MARGO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARGO/SOL pair on Solana.

About MARGO/SOL

Base tokenMARGO (The Meme Strategist)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MARGO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MARGO/SOL

Total volume$2,469

Buy volume$981 (22 trades)

Sell volume$1,488 (28 trades)

Avg trade size$49

Largest trade$166

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 28s ago	$0.000004	BUY	0.2SOL	$16.4	Pumpfun	5RPS…smXd
16m 51s ago	$0.000004	SELL	0.65SOL	$54.61	Pumpfun	5RPS…smXd
18m 1s ago	$0.000004	SELL	0.27SOL	$22.8	Pumpfun	5RPS…smXd
31m 26s ago	$0.000004	SELL	1.61SOL	$134.52	Pumpfun	5RPS…smXd
51m 42s ago	$0.000004	BUY	0.2SOL	$16.43	Pumpfun	5RPS…smXd
52m 3s ago	$0.000004	SELL	0.57SOL	$48.11	Pumpfun	5RPS…smXd
56m 0s ago	$0.000004	SELL	0.5SOL	$42	Pumpfun	5RPS…smXd
56m 54s ago	$0.000004	BUY	0.59SOL	$49.92	Pumpfun	5RPS…smXd
56m 55s ago	$0.000004	BUY	0.29SOL	$24.64	Pumpfun	5RPS…smXd
57m 9s ago	$0.000004	SELL	1.26SOL	$106	Pumpfun	5RPS…smXd
1h 14m 7s ago	$0.000005	SELL	1.01SOL	$84.96	Pumpfun	5RPS…smXd
1h 22m 53s ago	$0.000005	SELL	0.21SOL	$17.96	Pumpfun	5RPS…smXd
1h 28m 7s ago	$0.000005	SELL	0.21SOL	$17.68	Pumpfun	5RPS…smXd
1h 29m 17s ago	$0.000005	BUY	0.54SOL	$45.73	Pumpfun	5RPS…smXd
1h 29m 17s ago	$0.000005	BUY	0.63SOL	$53.41	Pumpfun	5RPS…smXd
1h 38m 50s ago	$0.000005	SELL	0.59SOL	$49.88	Pumpfun	5RPS…smXd
1h 43m 40s ago	$0.000005	BUY	0.59SOL	$50.35	Pumpfun	5RPS…smXd
1h 43m 41s ago	$0.000005	BUY	1.96SOL	$165.65	Pumpfun	5RPS…smXd
1h 54m 21s ago	$0.000005	SELL	0.02SOL	$1.52	Pumpfun	5RPS…smXd
1h 56m 50s ago	$0.000005	SELL	0.11SOL	$9.49	Pumpfun	5RPS…smXd
2h 7m 24s ago	$0.000005	BUY	0.29SOL	$24.99	Pumpfun	5RPS…smXd
2h 8m 30s ago	$0.000005	SELL	1.66SOL	$141.23	Pumpfun	5RPS…smXd
2h 16m 19s ago	$0.000005	SELL	1.02SOL	$87.12	Pumpfun	5RPS…smXd
2h 16m 20s ago	$0.000005	SELL	0.06SOL	$5.45	Pumpfun	5RPS…smXd
2h 26m 27s ago	$0.000005	SELL	0.11SOL	$9.13	Pumpfun	5RPS…smXd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.9K	93	$0.00	0.00%	-14.03%	-38.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.63K	128.01M	128.01M	$256.02M
Uf3o…wRcy	$1.83K	180.01M	179.47M	$359.48M
EndJ…ELSQ	$1.28K	125.13M	125.13M	$250.26M
HK3J…KHrT	$1.15K	101.43M	101.43M	$202.85M
C5iG…Kn9A	$1.06K	81.9M	143.75M	$225.65M
Uwsx…kF6b	$1.02K	57.43M	57.43M	$114.86M
7PAu…6CKp	$812.46	41.32M	40.18M	$81.5M
7XLv…GQsf	$717.18	43.49M	43.49M	$86.98M
HBkg…njvq	$689.27	54.4M	34.03M	$88.43M
BMjE…5uah	$647.42	32.72M	32.72M	$65.45M
64hP…4AEz	$611.88	29.46M	29.46M	$58.92M
4mph…iReo	$602.36	46.22M	46.22M	$92.43M
CXdZ…oKmv	$601.45	56.97M	50.93M	$107.91M
AxV9…ZTGS	$584.66	26.69M	30.12M	$56.81M
6z51…3uYe	$568.62	20.32M	20.32M	$40.64M
4BfW…ZpZh	$549.63	49.41M	49.41M	$98.82M
7NAd…qCu1	$527.15	49.93M	19.62M	$69.55M
4owq…7njb	$511.45	53.29M	53.29M	$106.57M
FxN3…maMR	$511.45	46.86M	20.44M	$67.3M
Av3x…L9YQ	$508.5	47.66M	47.66M	$95.32M
8SB9…fhJG	$505.51	26.36M	26.36M	$52.72M
HiY1…vS4e	$491.97	39.72M	39.72M	$79.43M
BTf4…sadd	$491.87	25.25M	25.25M	$50.5M
EFo1…t6Yg	$490.9	38.85M	38.85M	$77.7M
5QQ5…E7Aj	$472.28	56M	56M	$112M
7AWt…vuu3	$461.59	32.44M	15.03M	$47.47M
2fg5…rx6f	$459.75	39.11M	21.39M	$60.5M
HNt5…J3Ui	$459.55	23.92M	23.92M	$47.83M
7tN6…FKiH	$458.96	23.72M	23.72M	$47.45M
FvDj…jC5y	$450.06	21.38M	21.38M	$42.75M
tedd…cPxm	$445.3	44.38M	13.69M	$58.07M
8wQv…5Mzm	$433.34	24.76M	12.64M	$37.39M
6gzh…2FmQ	$424.46	37.44M	37.44M	$74.87M
8BoU…wb1k	$414.84	34.29M	34.29M	$68.58M
ARu4…5SZn	$403.37	30.42M	22M	$52.42M
AzWn…oyMS	$402.57	17.52M	17.52M	$35.05M
CD6q…6jaG	$392.79	16.15M	16.15M	$32.3M
EUQ8…AGst	$384.08	27.31M	27.31M	$54.61M
HypF…YD88	$371.32	18.94M	18.94M	$37.88M
Niga…cFNW	$365.75	15.37M	15.37M	$30.75M
7gdo…By5U	$346.06	13.41M	13.41M	$26.82M
ExkB…okno	$345.45	16.51M	16.51M	$33.03M
R2yk…sHyu	$343.7	23.35M	23.35M	$46.7M
7BVs…FQs4	$337.2	18.04M	18.04M	$36.07M
8NVk…RHru	$335.27	17.14M	17.14M	$34.28M
HBBy…YBam	$322.87	29.29M	29.29M	$58.59M
Bpp5…7mdJ	$322.65	29.64M	29.64M	$59.28M
3HJC…q24u	$321.01	26.95M	26.95M	$53.9M
5RT3…v3jM	$319.18	15.51M	15.51M	$31.01M
A8A9…y2UJ	$315.11	11.58M	11.58M	$23.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5RPS…smXd	-	$640.35

Get API

MARGO/SOL FAQ

Frequently asked questions about the MARGO/SOL trading pair on Solana

What is the MARGO/SOL trading pair?

MARGO/SOL is a DEX trading pair on Solana where MARGO (The Meme Strategist) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MARGO/SOL price?

The most recent on-chain trade price for MARGO/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.9K.

What is the MARGO/SOL price change?

Based on the highest-volume DEX market for MARGO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -14.03%. 24-hour change: -38.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MARGO/SOL 24h trading volume?

MARGO/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $4.9K.

Where is MARGO/SOL traded?

MARGO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MARGO?

MARGO (The Meme Strategist) is the base token in the MARGO/SOL trading pair on Solana. Its contract address is 8tfPHZWeei9YMhZ6whyZPKkYG9KuFzxzagFdCpDuWZsQ. View full MARGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MARGO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MARGO/SOL have?

MARGO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MARGO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MARGO/SOL on Solana. Combined volume is approximately $42.15K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is MARGO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MARGO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MARGO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARGO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.