LARIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LARIS/WSOL pair on Solana.

About LARIS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:39:00SolanaMeteoraSELLLARIS566.81M-553.76$47.76K4200
14/04 02:39:00SolanaMeteoraBUYLARIS69.73M-133.57$11.52K1400
14/04 02:38:00SolanaMeteoraBUYLARIS276.54M-534.43$46.09K5500
14/04 02:38:00SolanaMeteoraSELLLARIS277.44M-536.08$46.24K5500
14/04 02:37:00SolanaMeteoraSELLLARIS259.42M-501.4$43.24K5100
14/04 02:37:00SolanaMeteoraBUYLARIS260.31M-503.14$43.39K5100
14/04 02:36:00SolanaMeteoraSELLLARIS265.41M-509.9$43.98K5200
14/04 02:36:00SolanaMeteoraBUYLARIS265.71M-510.52$44.03K5200
14/04 02:35:00SolanaMeteoraBUYLARIS257.63M-492.74$42.5K5000
14/04 02:35:00SolanaMeteoraSELLLARIS256.71M-490.96$42.34K5000
14/04 02:34:00SolanaMeteoraSELLLARIS277.01M-530.33$45.74K5400
14/04 02:34:00SolanaMeteoraBUYLARIS277.84M-531.95$45.88K5400
14/04 02:33:00SolanaMeteoraSELLLARIS293.2M-558.02$48.13K5700
14/04 02:33:00SolanaMeteoraBUYLARIS293.24M-558.15$48.14K5700
14/04 02:32:00SolanaMeteoraBUYLARIS280.77M-531.61$45.85K5400
14/04 02:32:00SolanaMeteoraSELLLARIS280.15M-530.4$45.75K5400
14/04 02:31:00SolanaMeteoraBUYLARIS280.69M-528.21$45.56K5300
14/04 02:31:00SolanaMeteoraSELLLARIS277.4M-522.06$45.03K5300
14/04 02:30:00SolanaMeteoraBUYLARIS309.83M-573.61$49.47K5800
14/04 02:30:00SolanaMeteoraSELLLARIS306.91M-568.22$49.01K5800
14/04 02:29:00SolanaMeteoraBUYLARIS345.28M-633.65$54.61K6400
14/04 02:29:00SolanaMeteoraSELLLARIS342.36M-628.31$54.15K6400
14/04 02:28:00SolanaMeteoraBUYLARIS317.36M-580.63$50.04K5900
14/04 02:28:00SolanaMeteoraSELLLARIS316.8M-579.58$49.95K5900
14/04 02:27:00SolanaMeteoraSELLLARIS291.83M-526.6$45.38K5400
14/04 02:27:00SolanaMeteoraBUYLARIS294.19M-530.86$45.75K5400
14/04 02:26:00SolanaMeteoraBUYLARIS306.97M-545.99$47.06K5500
14/04 02:26:00SolanaMeteoraSELLLARIS302.1M-537.37$46.31K5500
14/04 02:25:00SolanaMeteoraSELLLARIS301.03M-531.36$45.79K5400
14/04 02:25:00SolanaMeteoraBUYLARIS301.32M-531.92$45.84K5400
14/04 02:24:00SolanaMeteoraBUYLARIS320.39M-562.3$48.46K5700
14/04 02:24:00SolanaMeteoraSELLLARIS318.99M-559.82$48.25K5700
14/04 02:23:00SolanaMeteoraBUYLARIS313.16M-544.71$46.95K5500
14/04 02:23:00SolanaMeteoraSELLLARIS310.46M-540.04$46.54K5500
14/04 02:22:00SolanaMeteoraBUYLARIS315.37M-542.85$46.79K5500
14/04 02:22:00SolanaMeteoraSELLLARIS314.5M-541.32$46.65K5500
14/04 02:21:00SolanaMeteoraBUYLARIS333.23M-570.42$49.16K5800
14/04 02:21:00SolanaMeteoraSELLLARIS333.68M-571.12$49.22K5800
14/04 02:20:00SolanaMeteoraBUYLARIS287.23M-493.24$42.51K5000
14/04 02:20:00SolanaMeteoraSELLLARIS286.22M-491.49$42.36K5000
14/04 02:19:00SolanaMeteoraBUYLARIS323.38M-549.32$47.34K5500
14/04 02:19:00SolanaMeteoraSELLLARIS318.53M-541.18$46.64K5500
14/04 02:18:00SolanaMeteoraBUYLARIS327.56M-544.22$46.9K5500
14/04 02:18:00SolanaMeteoraSELLLARIS326.34M-542.16$46.73K5500
14/04 02:17:00SolanaMeteoraSELLLARIS367.9M-598.83$51.61K6100
14/04 02:17:00SolanaMeteoraBUYLARIS375.38M-610.94$52.65K6200
14/04 02:16:00SolanaMeteoraSELLLARIS458.82M-729.37$62.86K7400
14/04 02:16:00SolanaMeteoraBUYLARIS463.22M-736.33$63.46K7400
14/04 02:15:00SolanaMeteoraBUYLARIS537.32M-836.41$72.09K8400
14/04 02:15:00SolanaMeteoraSELLLARIS530.54M-825.9$71.18K8400

LARIS/WSOL FAQ

Frequently asked questions about the LARIS/WSOL trading pair on Solana

What is the LARIS/WSOL trading pair?
LARIS/WSOL is a DEX trading pair on Solana where LARIS (LarisCoin) is swapped against WSOL (Wrapped Solana).
What is LARIS?
LARIS (LarisCoin) is the base token in the LARIS/WSOL trading pair on Solana. Its contract address is 8tQi5rHHxtbYKghgAd8rg3uVJyGVYw3zBVkCbE7HCP4o. View full LARIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LARIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LARIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LARIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LARIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LARIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.