KAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAI/WSOL pair on Solana.

About KAI/WSOL

Base tokenKAI (Kai Ken)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:12:00SolanaPumpswapBUYKAI
WSOL
0.003219-0.0...1$0.0...83546100
BQHm…9osU
09/04 19:11:00SolanaPumpswapBUYKAI
WSOL
52.19M-5.63$470.261700
BQHm…9osU
09/04 19:11:00SolanaPumpswapSELLKAI
WSOL
49.45M-5.31$443.372800
BQHm…9osU
09/04 19:10:00SolanaPumpswapSELLKAI
WSOL
51.21M-5.35$447.153000
BQHm…9osU
09/04 19:10:00SolanaPumpswapBUYKAI
WSOL
60.39M-6.35$530.551700
BQHm…9osU
09/04 19:09:00SolanaPumpswapSELLKAI
WSOL
66.05M-6.88$574.683300
BQHm…9osU
09/04 19:09:00SolanaPumpswapBUYKAI
WSOL
37.23M-3.81$318.151100
BQHm…9osU
09/04 19:08:00SolanaPumpswapBUYKAI
WSOL
47.75M-5.21$435.091400
BQHm…9osU
09/04 19:08:00SolanaPumpswapSELLKAI
WSOL
35.79M-3.87$323.553900
BQHm…9osU
09/04 19:07:00SolanaPumpswapBUYKAI
WSOL
67.24M-7.09$592.361900
BQHm…9osU
09/04 19:07:00SolanaPumpswapSELLKAI
WSOL
47.02M-4.92$411.073300
BQHm…9osU
09/04 19:06:00SolanaPumpswapBUYKAI
WSOL
73.25M-7.47$623.681900
BQHm…9osU
09/04 19:06:00SolanaPumpswapSELLKAI
WSOL
67.17M-6.8$568.293400
BQHm…9osU
09/04 19:05:00SolanaPumpswapSELLKAI
WSOL
62M-6.2$518.23200
BQHm…9osU
09/04 19:05:00SolanaPumpswapBUYKAI
WSOL
81.66M-8.2$685.332000
BQHm…9osU
09/04 19:04:00SolanaPumpswapBUYKAI
WSOL
64.3M-6.22$519.271800
BQHm…9osU
09/04 19:04:00SolanaPumpswapSELLKAI
WSOL
61.02M-5.86$489.832900
BQHm…9osU
09/04 19:03:00SolanaPumpswapSELLKAI
WSOL
56.2M-5.19$433.243300
BQHm…9osU
09/04 19:03:00SolanaPumpswapBUYKAI
WSOL
83.29M-7.77$649.312000
BQHm…9osU
09/04 19:02:00SolanaPumpswapSELLKAI
WSOL
60.97M-5.46$456.153300
BQHm…9osU
09/04 19:02:00SolanaPumpswapBUYKAI
WSOL
79.66M-7.17$599.111700
BQHm…9osU
09/04 19:01:00SolanaPumpswapSELLKAI
WSOL
59.78M-5.18$432.473100
BQHm…9osU
09/04 19:01:00SolanaPumpswapBUYKAI
WSOL
59.03M-5.14$429.361200
BQHm…9osU
09/04 19:00:00SolanaPumpswapSELLKAI
WSOL
51.06M-4.42$369.643000
BQHm…9osU
09/04 19:00:00SolanaPumpswapBUYKAI
WSOL
53.62M-4.67$390.511000
BQHm…9osU
09/04 18:59:00SolanaPumpswapBUYKAI
WSOL
29.27M-2.55$214600
BQHm…9osU
09/04 18:59:00SolanaPumpswapSELLKAI
WSOL
38.2M-3.32$278.933400
BQHm…9osU
09/04 18:58:00SolanaPumpswapBUYKAI
WSOL
22.16M-1.96$164.49500
BQHm…9osU
09/04 18:58:00SolanaPumpswapSELLKAI
WSOL
47.3M-4.24$356.53800
BQHm…9osU
09/04 18:57:00SolanaPumpswapBUYKAI
WSOL
72.82M-6.79$570.811800
BQHm…9osU
09/04 18:57:00SolanaPumpswapSELLKAI
WSOL
70.2M-6.51$547.063300
BQHm…9osU
09/04 18:56:00SolanaPumpswapBUYKAI
WSOL
96.91M-8.66$727.92700
BQHm…9osU
09/04 18:56:00SolanaPumpswapSELLKAI
WSOL
55.25M-4.89$411.443200
BQHm…9osU
09/04 18:55:00SolanaPumpswapBUYKAI
WSOL
4.01M-0.34$28.89600
BQHm…9osU

KAI/WSOL FAQ

Frequently asked questions about the KAI/WSOL trading pair on Solana

What is the KAI/WSOL trading pair?
KAI/WSOL is a DEX trading pair on Solana where KAI (Kai Ken) is swapped against WSOL (Wrapped Solana).
What is KAI?
KAI (Kai Ken) is the base token in the KAI/WSOL trading pair on Solana. Its contract address is 8tCCwwPRByhKikqtM5Ld7QfEY26CG7V5FpWZyAAdzTkM. View full KAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.