PLOOB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOOB/WSOL pair on Solana.

About PLOOB/WSOL

Base tokenPLOOB
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:39:00SolanaPumpswapSELLPLOOB
WSOL
1-0.000001$0.000088100
ArnW…gtWn
11/04 02:17:00SolanaPumpswapSELLPLOOB
WSOL
13.29K-0.01$1.18100
ArnW…gtWn
11/04 02:16:00SolanaPumpswapBUYPLOOB
WSOL
13.47K-0.01$1.21100
ArnW…gtWn
04/04 17:16:00SolanaRaydiumSELLPLOOB
WSOL
46.74K-0.05$4.02200
9sV7…NKTa
31/03 13:05:00SolanaPumpswapSELLPLOOB
WSOL
3.47K-0.003622$0.29100
ArnW…gtWn
26/03 19:17:00SolanaRaydiumSELLPLOOB
WSOL
17.58K-0.02$1.6100
9sV7…NKTa
22/03 06:30:00SolanaJupiterSELLPLOOB
WSOL
53.1K-0.06$5100-
22/03 06:30:00SolanaRaydiumSELLPLOOB
WSOL
53.1K-0.06$5100
9sV7…NKTa
21/03 23:11:00SolanaPumpswapSELLPLOOB
WSOL
1.38M-1.46$131.31100
ArnW…gtWn
21/03 15:45:00SolanaJupiterBUYPLOOB
WSOL
53.1K-0.06$5.11100-
21/03 15:45:00SolanaRaydiumBUYPLOOB
WSOL
53.1K-0.06$5.11100
9sV7…NKTa
21/03 15:39:00SolanaJupiterSELLPLOOB
WSOL
18.7K-0.02$1.79100-
21/03 15:39:00SolanaPumpswapSELLPLOOB
WSOL
18.7K-0.02$1.79100
ArnW…gtWn
21/03 15:27:00SolanaPumpswapSELLPLOOB
WSOL
28.82K-0.03$2.76100
ArnW…gtWn
21/03 14:49:00SolanaRaydiumBUYPLOOB
WSOL
18.7K-0.02$1.8100
9sV7…NKTa
21/03 14:49:00SolanaJupiterBUYPLOOB
WSOL
18.7K-0.02$1.8100-
21/03 14:48:00SolanaPumpswapBUYPLOOB
WSOL
2.77M-2.97$267.11200
ArnW…gtWn
21/03 14:48:00SolanaPumpswapSELLPLOOB
WSOL
35.89K-0.04$3.45200
ArnW…gtWn
21/03 14:48:00SolanaJupiterBUYPLOOB
WSOL
2.77M-3$269.77200-
21/03 14:48:00SolanaRaydiumBUYPLOOB
WSOL
35.89K-0.04$3.45200
9sV7…NKTa
20/03 22:50:00SolanaRaydiumBUYPLOOB
WSOL
28.91K-0.03$2.78100
9sV7…NKTa
20/03 12:21:00SolanaPumpswapBUYPLOOB
WSOL
244.89K-0.26$23.15100
ArnW…gtWn
20/03 12:06:00SolanaPumpswapBUYPLOOB
WSOL
171.76K-0.18$16.19100
ArnW…gtWn
20/03 11:33:00SolanaPumpswapBUYPLOOB
WSOL
1.4M-1.46$130.35100
ArnW…gtWn
20/03 11:33:00SolanaRaydiumBUYPLOOB
WSOL
584.92K-0.61$54.19100
9sV7…NKTa
20/03 11:32:00SolanaPumpswapBUYPLOOB
WSOL
2.03M-2.07$184.2100
ArnW…gtWn
20/03 11:32:00SolanaJupiterBUYPLOOB
WSOL
2.03M-2.09$186.04100-
20/03 11:32:00SolanaPumpswapSELLPLOOB
WSOL
142.48K-0.15$12.92100
ArnW…gtWn
20/03 11:32:00SolanaRaydiumBUYPLOOB
WSOL
142.48K-0.14$12.83100
9sV7…NKTa
20/03 11:30:00SolanaRaydiumBUYPLOOB
WSOL
166.41K-0.17$14.81100
9sV7…NKTa
19/03 11:11:00SolanaRaydiumSELLPLOOB
WSOL
250.22K-0.25$22.45100
9sV7…NKTa
19/03 11:11:00SolanaJupiterSELLPLOOB
WSOL
1.81M-1.81$162.89100-
19/03 11:11:00SolanaPumpswapSELLPLOOB
WSOL
1.56M-1.56$140.44100
ArnW…gtWn
19/03 06:24:00SolanaPumpswapSELLPLOOB
WSOL
30.12K-0.03$2.74100
ArnW…gtWn
18/03 15:22:00SolanaPumpswapSELLPLOOB
WSOL
5.56M-5.79$515.59200
ArnW…gtWn
18/03 15:22:00SolanaRaydiumBUYPLOOB
WSOL
146.61K-0.15$13.14100
9sV7…NKTa
18/03 15:22:00SolanaRaydiumSELLPLOOB
WSOL
1.04M-1.08$95.79100
9sV7…NKTa
18/03 15:22:00SolanaPumpswapBUYPLOOB
WSOL
1.04M-1.06$94.29100
ArnW…gtWn
18/03 04:54:00SolanaPumpswapBUYPLOOB
WSOL
6.73K-0.007417$0.7100
ArnW…gtWn
17/03 21:06:00SolanaPumpswapBUYPLOOB
WSOL
88.68K-0.1$9.29100
ArnW…gtWn
17/03 20:51:00SolanaPumpswapSELLPLOOB
WSOL
68.83K-0.07$7.09100
ArnW…gtWn
17/03 20:51:00SolanaRaydiumBUYPLOOB
WSOL
68.83K-0.07$7.07100
9sV7…NKTa
17/03 20:51:00SolanaPumpswapBUYPLOOB
WSOL
352.89K-0.39$36.77100
ArnW…gtWn
17/03 20:43:00SolanaPumpswapBUYPLOOB
WSOL
1.81M-1.96$186.09100
ArnW…gtWn
17/03 20:43:00SolanaRaydiumBUYPLOOB
WSOL
157.72K-0.17$16.06200
9sV7…NKTa
17/03 20:43:00SolanaPumpswapSELLPLOOB
WSOL
157.72K-0.17$16.18200
ArnW…gtWn
17/03 20:06:00SolanaJupiterBUYPLOOB
WSOL
129.45K-0.14$13.16100-
17/03 20:06:00SolanaOKXBUYPLOOB
WSOL
147.69K-0.16$14.94100-
17/03 20:06:00SolanaRaydiumBUYPLOOB
WSOL
50.74K-0.05$5.13200
9sV7…NKTa
17/03 20:06:00SolanaPumpswapBUYPLOOB
WSOL
835.41K-0.89$84.12400
ArnW…gtWn

PLOOB/WSOL FAQ

Frequently asked questions about the PLOOB/WSOL trading pair on Solana

What is the PLOOB/WSOL trading pair?
PLOOB/WSOL is a DEX trading pair on Solana where PLOOB is swapped against WSOL (Wrapped Solana).
What is PLOOB?
PLOOB is the base token in the PLOOB/WSOL trading pair on Solana. Its contract address is 8sdZVK4cLbXPEstDTpyN3VAtdNfFJvWVKchEYS8epump. View full PLOOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PLOOB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PLOOB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLOOB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLOOB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOOB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.