Mask/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mask/WSOL pair on Solana.

About Mask/WSOL

Base tokenMask (MetaMask🦊)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mask/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mask/WSOL

Total volume$14,385

Buy volume$7,206 (25 trades)

Sell volume$7,179 (25 trades)

Avg trade size$288

Largest trade$289

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 12m 14s ago	$0.000092	SELL	3.22WSOL	$286.11	Pumpswappump_amm	HyeR…TCVZ
2h 12m 14s ago	$0.000093	BUY	3.23WSOL	$287.33	Pumpswappump_amm	HyeR…TCVZ
2h 12m 16s ago	$0.000092	SELL	3.22WSOL	$286.24	Pumpswappump_amm	HyeR…TCVZ
2h 12m 16s ago	$0.000093	BUY	3.23WSOL	$287.34	Pumpswappump_amm	HyeR…TCVZ
2h 12m 18s ago	$0.000092	SELL	3.22WSOL	$286.31	Pumpswappump_amm	HyeR…TCVZ
2h 12m 18s ago	$0.000093	BUY	3.23WSOL	$287.34	Pumpswappump_amm	HyeR…TCVZ
2h 12m 18s ago	$0.000092	SELL	3.22WSOL	$286.46	Pumpswappump_amm	HyeR…TCVZ
2h 12m 18s ago	$0.000093	BUY	3.23WSOL	$287.59	Pumpswappump_amm	HyeR…TCVZ
2h 12m 19s ago	$0.000092	SELL	3.22WSOL	$286.53	Pumpswappump_amm	HyeR…TCVZ
2h 12m 19s ago	$0.000093	BUY	3.23WSOL	$287.64	Pumpswappump_amm	HyeR…TCVZ
2h 12m 20s ago	$0.000092	SELL	3.22WSOL	$286.63	Pumpswappump_amm	HyeR…TCVZ
2h 12m 20s ago	$0.000093	BUY	3.23WSOL	$287.66	Pumpswappump_amm	HyeR…TCVZ
2h 12m 21s ago	$0.000092	SELL	3.22WSOL	$286.78	Pumpswappump_amm	HyeR…TCVZ
2h 12m 21s ago	$0.000093	BUY	3.24WSOL	$287.73	Pumpswappump_amm	HyeR…TCVZ
2h 12m 23s ago	$0.000092	SELL	3.23WSOL	$286.95	Pumpswappump_amm	HyeR…TCVZ
2h 12m 23s ago	$0.000093	BUY	3.24WSOL	$287.75	Pumpswappump_amm	HyeR…TCVZ
2h 12m 23s ago	$0.000092	SELL	3.23WSOL	$287.04	Pumpswappump_amm	HyeR…TCVZ
2h 12m 23s ago	$0.000093	BUY	3.24WSOL	$287.78	Pumpswappump_amm	HyeR…TCVZ
2h 12m 24s ago	$0.000092	SELL	3.23WSOL	$287.14	Pumpswappump_amm	HyeR…TCVZ
2h 12m 24s ago	$0.000093	BUY	3.24WSOL	$287.92	Pumpswappump_amm	HyeR…TCVZ
2h 12m 26s ago	$0.000092	SELL	3.23WSOL	$287.21	Pumpswappump_amm	HyeR…TCVZ
2h 12m 26s ago	$0.000093	BUY	3.24WSOL	$287.99	Pumpswappump_amm	HyeR…TCVZ
2h 12m 26s ago	$0.000092	SELL	3.23WSOL	$287.22	Pumpswappump_amm	HyeR…TCVZ
2h 12m 26s ago	$0.000093	BUY	3.24WSOL	$288.15	Pumpswappump_amm	HyeR…TCVZ
2h 12m 27s ago	$0.000093	BUY	3.24WSOL	$288.22	Pumpswappump_amm	HyeR…TCVZ
2h 12m 27s ago	$0.000092	SELL	3.23WSOL	$287.25	Pumpswappump_amm	HyeR…TCVZ
2h 12m 28s ago	$0.000092	SELL	3.23WSOL	$287.25	Pumpswappump_amm	HyeR…TCVZ
2h 12m 28s ago	$0.000093	BUY	3.24WSOL	$288.32	Pumpswappump_amm	HyeR…TCVZ
2h 12m 30s ago	$0.000092	SELL	3.23WSOL	$287.26	Pumpswappump_amm	HyeR…TCVZ
2h 12m 30s ago	$0.000093	BUY	3.24WSOL	$288.46	Pumpswappump_amm	HyeR…TCVZ
2h 12m 31s ago	$0.000092	SELL	3.23WSOL	$287.26	Pumpswappump_amm	HyeR…TCVZ
2h 12m 31s ago	$0.000093	BUY	3.25WSOL	$288.63	Pumpswappump_amm	HyeR…TCVZ
2h 12m 32s ago	$0.000092	SELL	3.23WSOL	$287.52	Pumpswappump_amm	HyeR…TCVZ
2h 12m 32s ago	$0.000093	BUY	3.25WSOL	$288.72	Pumpswappump_amm	HyeR…TCVZ
2h 12m 33s ago	$0.000092	SELL	3.23WSOL	$287.56	Pumpswappump_amm	HyeR…TCVZ
2h 12m 33s ago	$0.000093	BUY	3.25WSOL	$288.81	Pumpswappump_amm	HyeR…TCVZ
2h 12m 34s ago	$0.000093	BUY	3.25WSOL	$288.88	Pumpswappump_amm	HyeR…TCVZ
2h 12m 34s ago	$0.000092	SELL	3.23WSOL	$287.58	Pumpswappump_amm	HyeR…TCVZ
2h 12m 35s ago	$0.000092	SELL	3.23WSOL	$287.65	Pumpswappump_amm	HyeR…TCVZ
2h 12m 35s ago	$0.000093	BUY	3.25WSOL	$288.89	Pumpswappump_amm	HyeR…TCVZ
2h 12m 36s ago	$0.000092	SELL	3.23WSOL	$287.67	Pumpswappump_amm	HyeR…TCVZ
2h 12m 36s ago	$0.000093	BUY	3.25WSOL	$288.9	Pumpswappump_amm	HyeR…TCVZ
2h 12m 37s ago	$0.000092	SELL	3.24WSOL	$287.7	Pumpswappump_amm	HyeR…TCVZ
2h 12m 37s ago	$0.000093	BUY	3.25WSOL	$288.91	Pumpswappump_amm	HyeR…TCVZ
2h 12m 39s ago	$0.000092	SELL	3.24WSOL	$287.84	Pumpswappump_amm	HyeR…TCVZ
2h 12m 39s ago	$0.000093	BUY	3.25WSOL	$288.92	Pumpswappump_amm	HyeR…TCVZ
2h 12m 39s ago	$0.000092	SELL	3.24WSOL	$287.91	Pumpswappump_amm	HyeR…TCVZ
2h 12m 39s ago	$0.000093	BUY	3.25WSOL	$288.92	Pumpswappump_amm	HyeR…TCVZ
2h 12m 40s ago	$0.000093	BUY	3.25WSOL	$289.26	Pumpswappump_amm	HyeR…TCVZ
2h 12m 40s ago	$0.000092	SELL	3.24WSOL	$288.24	Pumpswappump_amm	HyeR…TCVZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$2.16M	5K	$0.0001	0.00%	0.00%	+6.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ngy…FKWS	$726.72K	5.61B	5.61B	$11.22B
HWMr…siBp	$724.79K	5.46B	5.45B	$10.91B
772Z…Wdci	$710.33K	5.34B	5.34B	$10.68B
Hazj…kk9E	$702.63K	4.91B	4.91B	$9.82B
HSJX…Hr3c	$696.17K	5.37B	5.36B	$10.74B
EheR…U6ip	$695.49K	5.35B	5.32B	$10.67B
BtFF…Pzoh	$690.01K	5.12B	5.12B	$10.24B
CGRg…MqUn	$674.13K	5.27B	5.27B	$10.55B
CB3D…cRfm	$663.79K	4.55B	4.54B	$9.09B
5Hq4…eWsv	$655.55K	5.13B	5.12B	$10.25B
H5vu…BVX7	$647.05K	5.05B	5.08B	$10.13B
B9mw…DUMp	$639.1K	4.71B	4.71B	$9.42B
F2k5…98jA	$628.98K	4.95B	4.95B	$9.91B
5hJr…TLmq	$622.38K	4.74B	4.74B	$9.48B
398M…94Ue	$595.23K	4.53B	4.53B	$9.06B
Dged…XjsA	$585.67K	4.6B	4.61B	$9.2B
9nJh…tAtY	$580.22K	4.62B	4.56B	$9.18B
JB63…Jk8c	$578.88K	4.57B	4.56B	$9.13B
9r9Z…5F5z	$556.6K	4.42B	4.4B	$8.83B
4yrn…4wgX	$550.23K	4.24B	4.25B	$8.49B
9qX4…QnUK	$547.74K	4.28B	4.27B	$8.55B
BQ1y…FDix	$1.81K	73.85M	0	$73.85M
AXYs…xhEo	$20.76	267.2K	267.07K	$534.27K
8NZC…hsHA	$14.83	199.41K	199.31K	$398.72K
E8Ho…d5GG	$9.39	79.36K	79.32K	$158.67K
DGsu…jCtJ	$8.12	208.84K	0	$208.84K
DdTw…29DQ	$8.09	152.82K	0	$152.82K
ET5J…Ab1m	$8.07	195.38K	0	$195.38K
7rvm…guUz	$8.05	138.19K	0	$138.19K
2Nuy…Z89p	$8.05	176.32K	0	$176.32K
3WLb…pxKs	$8.05	182.51K	0	$182.51K
CUqZ…vRG8	$8.04	158.72K	0	$158.72K
GpgF…XLVV	$8.04	163.44K	0	$163.44K
2AL8…onab	$8.02	138.43K	0	$138.43K
72tV…VJav	$8.01	141.79K	0	$141.79K
ETJZ…TTao	$8.01	159.38K	0	$159.38K
47kz…ftfi	$8	177.19K	0	$177.19K
3MdV…wyzY	$7.99	190.94K	0	$190.94K
B7du…cnK5	$7.97	118.43K	0	$118.43K
DDco…3GBW	$7.96	120.74K	0	$120.74K
61Js…49sB	$7.95	110.21K	0	$110.21K
28xS…BQZm	$7.94	141.3K	0	$141.3K
DrF1…crm5	$7.91	123.8K	0	$123.8K
FcSk…j9Q3	$7.91	105.68K	0	$105.68K
9HTz…PQxw	$7.91	145.53K	0	$145.53K
3Exx…1Nkj	$7.91	141.49K	0	$141.49K
FxE5…5qq3	$7.89	210.66K	0	$210.66K
Btmp…6uH1	$7.89	156.54K	0	$156.54K
F2yK…xCJ3	$7.89	159.09K	0	$159.09K
5KeP…DEHX	$7.88	247.97K	0	$247.97K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mask/WSOL FAQ

Frequently asked questions about the Mask/WSOL trading pair on Solana

What is the Mask/WSOL trading pair?

Mask/WSOL is a DEX trading pair on Solana where Mask (MetaMask🦊) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mask/WSOL price?

The most recent on-chain trade price for Mask/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16M.

What is the Mask/WSOL price change?

Based on the highest-volume DEX market for Mask/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mask/WSOL 24h trading volume?

Mask/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $14.39K. Across all DEX markets, the 24h volume is approximately $2.16M.

Where is Mask/WSOL traded?

Mask/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Mask?

Mask (MetaMask🦊) is the base token in the Mask/WSOL trading pair on Solana. Its contract address is 8sUP41EMqgZsNt2WrHSW3BTcQMm8dbP4acQBE9ojPtiV. View full Mask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mask/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mask/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mask/WSOL on Solana. Combined volume is approximately $13.47M. The highest-volume wallet traded approximately $726.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mask/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mask/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mask/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mask/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.