Beaver/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/WSOL pair on Solana.

About Beaver/WSOL

Base tokenBeaver (Justin Beaver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Beaver/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2i67…ebbR
-$1.51K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 55m 2s agoSolanaPumpswapSELLBeaver
WSOL
5.37M-0.1$8.19100
2i67…ebbR
12h 18m 2s agoSolanaPumpswapSELLBeaver
WSOL
647.85K-0.01$1100
2i67…ebbR
12h 57m 2s agoSolanaPumpswapSELLBeaver
WSOL
187.97K-0.003493$0.29100
2i67…ebbR
13h 57m 2s agoSolanaPumpswapSELLBeaver
WSOL
187.8K-0.003491$0.29100
2i67…ebbR
15h 29m 2s agoSolanaPumpswapSELLBeaver
WSOL
113.32M-2.39$199.15300
2i67…ebbR
16h 17m 2s agoSolanaPumpswapSELLBeaver
WSOL
69.7K-0.001662$0.14100
2i67…ebbR
16h 25m 2s agoSolanaJupiterSELLBeaver
WSOL
89.7K-0.002139$0.18100-
16h 25m 2s agoSolanaPumpswapSELLBeaver
WSOL
89.7K-0.002139$0.18100
2i67…ebbR
16h 33m 2s agoSolanaPumpswapSELLBeaver
WSOL
6.22M-0.15$12.24100
2i67…ebbR
18h 27m 2s agoSolanaPumpswapSELLBeaver
WSOL
701.23K-0.02$1.39100
2i67…ebbR
21h 45m 2s agoSolanaPumpswapSELLBeaver
WSOL
1.24M-0.03$2.46100
2i67…ebbR
21h 45m 2s agoSolanaOKXSELLBeaver
WSOL
1.24M-0.03$2.46100-
22h 24m 2s agoSolanaPumpswapSELLBeaver
WSOL
1.1M-0.03$2.22100
2i67…ebbR
13/04 04:19:00SolanaPumpswapSELLBeaver
WSOL
828.69K-0.02$1.66100
2i67…ebbR
13/04 03:47:00SolanaPumpswapSELLBeaver
WSOL
4.03M-0.1$8.1100
2i67…ebbR
13/04 03:47:00SolanaOKXSELLBeaver
WSOL
4.03M-0.1$8.06100-
13/04 01:45:00SolanaPumpswapSELLBeaver
WSOL
30.37M-0.78$63.96100
2i67…ebbR
13/04 01:45:00SolanaOKXSELLBeaver
WSOL
30.37M-0.77$63.61100-
13/04 00:28:00SolanaPumpswapSELLBeaver
WSOL
1.77M-0.05$3.86100
2i67…ebbR
13/04 00:23:00SolanaPumpswapBUYBeaver
WSOL
1.83M-0.05$4.05100
2i67…ebbR
13/04 00:22:00SolanaPumpswapBUYBeaver
WSOL
2.02M-0.05$4.43100
2i67…ebbR
12/04 23:04:00SolanaPumpswapSELLBeaver
WSOL
6.56M-0.17$14.22100
2i67…ebbR
12/04 22:38:00SolanaPumpswapSELLBeaver
WSOL
2.01M-0.05$4.43200
2i67…ebbR
12/04 22:33:00SolanaPumpswapSELLBeaver
WSOL
22.99M-0.64$52.27200
2i67…ebbR
12/04 22:30:00SolanaOKXSELLBeaver
WSOL
106.53K-0.003028$0.25100-
12/04 22:30:00SolanaPumpswapSELLBeaver
WSOL
106.53K-0.003045$0.25100
2i67…ebbR
12/04 22:10:00SolanaPumpswapSELLBeaver
WSOL
835.44K-0.02$1.95200
2i67…ebbR
12/04 22:00:00SolanaJupiterBUYBeaver
WSOL
6.97M-0.19$15.65200-
12/04 22:00:00SolanaPumpswapBUYBeaver
WSOL
31.74M-0.88$72.29700
2i67…ebbR
12/04 21:54:00SolanaOKXBUYBeaver
WSOL
30.37M-0.79$65.63100-
12/04 21:54:00SolanaPumpswapBUYBeaver
WSOL
30.37M-0.78$64.83100
2i67…ebbR
12/04 20:52:00SolanaPumpswapSELLBeaver
WSOL
7.73M-0.19$15.83100
2i67…ebbR
12/04 20:30:00SolanaPumpswapSELLBeaver
WSOL
368.05K-0.00921$0.76100
2i67…ebbR
12/04 20:23:00SolanaPumpswapSELLBeaver
WSOL
329.04K-0.00824$0.68100
2i67…ebbR
12/04 20:17:00SolanaPumpswapSELLBeaver
WSOL
8.92M-0.23$18.55100
2i67…ebbR
12/04 19:54:00SolanaPumpswapSELLBeaver
WSOL
8.48M-0.22$17.98200
2i67…ebbR
12/04 19:50:00SolanaPumpswapSELLBeaver
WSOL
34.21K-0.000894$0.07100
2i67…ebbR
12/04 19:47:00SolanaPumpswapSELLBeaver
WSOL
43.74M-1.18$96.85200
2i67…ebbR
12/04 19:47:00SolanaPumpswapBUYBeaver
WSOL
16.68M-0.46$37.35300
2i67…ebbR
12/04 19:46:00SolanaPumpswapBUYBeaver
WSOL
43.74M-1.17$96.23200
2i67…ebbR
12/04 18:48:00SolanaPumpswapSELLBeaver
WSOL
7.84M-0.2$16.32100
2i67…ebbR
12/04 18:29:00SolanaPumpswapSELLBeaver
WSOL
113.83-0.000003$0.000239100
2i67…ebbR
12/04 18:29:00SolanaJupiterSELLBeaver
WSOL
113.83-0.000003$0.000239100-
12/04 18:19:00SolanaPumpswapSELLBeaver
WSOL
11.1M-0.29$23.64100
2i67…ebbR
12/04 18:12:00SolanaPumpswapSELLBeaver
WSOL
16.23M-0.44$35.73200
2i67…ebbR
12/04 18:11:00SolanaPumpswapBUYBeaver
WSOL
1.44M-0.04$3.26100
2i67…ebbR
12/04 18:11:00SolanaPumpswapSELLBeaver
WSOL
14.5M-0.4$33.05200
2i67…ebbR
12/04 18:10:00SolanaPumpswapSELLBeaver
WSOL
5.45M-0.16$12.74100
2i67…ebbR
12/04 18:09:00SolanaPumpswapSELLBeaver
WSOL
117.53K-0.00337$0.28100
2i67…ebbR
12/04 18:05:00SolanaPumpswapSELLBeaver
WSOL
454.51K-0.01$1.07100
2i67…ebbR

Beaver/WSOL FAQ

Frequently asked questions about the Beaver/WSOL trading pair on Solana

What is the Beaver/WSOL trading pair?
Beaver/WSOL is a DEX trading pair on Solana where Beaver (Justin Beaver) is swapped against WSOL (Wrapped Solana).
What is Beaver?
Beaver (Justin Beaver) is the base token in the Beaver/WSOL trading pair on Solana. Its contract address is 8s841D1wQ6byfZyFwAcv3bPWTjJkBfVbCQdo9FmTpump. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beaver/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Beaver/WSOL have?
Beaver/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beaver/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beaver/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.