COW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/WSOL pair on Solana.

About COW/WSOL

Base tokenCOW (Cow)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:04:00SolanaMeteoraBUYCOW
WSOL
1.08M-0.15$12.05500
9hTV…qXNX
13/04 02:03:00SolanaMeteoraBUYCOW
WSOL
5.33M-0.71$58.651900
9hTV…qXNX
13/04 02:02:00SolanaMeteoraBUYCOW
WSOL
5.29M-0.7$57.411900
9hTV…qXNX
13/04 02:01:00SolanaMeteoraBUYCOW
WSOL
4.94M-0.64$52.741600
9hTV…qXNX
13/04 02:00:00SolanaMeteoraBUYCOW
WSOL
5.35M-0.69$56.381900
9hTV…qXNX
13/04 01:59:00SolanaMeteoraBUYCOW
WSOL
10.91M-1.38$113.214000
9hTV…qXNX
13/04 01:58:00SolanaMeteoraBUYCOW
WSOL
8.3M-1.03$84.992700
9hTV…qXNX
13/04 01:57:00SolanaMeteoraSELLCOW
WSOL
35.11B-11.93K$982.27K7700
9hTV…qXNX
13/04 01:57:00SolanaMeteoraBUYCOW
WSOL
35.1B-11.93K$982.28K7700
9hTV…qXNX
13/04 01:56:00SolanaMeteoraSELLCOW
WSOL
42.86B-14.51K$1.19M9400
9hTV…qXNX
13/04 01:56:00SolanaMeteoraBUYCOW
WSOL
42.86B-14.51K$1.19M9400
9hTV…qXNX
13/04 01:55:00SolanaMeteoraBUYCOW
WSOL
11.42B-3.86K$318.02K2500
9hTV…qXNX
13/04 01:55:00SolanaMeteoraSELLCOW
WSOL
11.42B-3.86K$318.02K2500
9hTV…qXNX
13/04 01:54:00SolanaMeteoraBUYCOW
WSOL
30.18B-10.2K$840K6600
9hTV…qXNX
13/04 01:54:00SolanaMeteoraSELLCOW
WSOL
30.18B-10.2K$839.99K6600
9hTV…qXNX
13/04 01:53:00SolanaMeteoraSELLCOW
WSOL
33.95B-11.5K$946.42K7400
9hTV…qXNX
13/04 01:53:00SolanaMeteoraBUYCOW
WSOL
33.94B-11.5K$946.43K7400
9hTV…qXNX
13/04 01:52:00SolanaMeteoraBUYCOW
WSOL
32.14B-10.85K$893.44K7000
9hTV…qXNX
13/04 01:52:00SolanaMeteoraSELLCOW
WSOL
32.15B-10.85K$893.43K7000
9hTV…qXNX
13/04 01:51:00SolanaMeteoraBUYCOW
WSOL
32.15B-10.8K$889.28K7000
9hTV…qXNX
13/04 01:51:00SolanaMeteoraSELLCOW
WSOL
32.15B-10.8K$889.27K7000
9hTV…qXNX
13/04 01:50:00SolanaMeteoraBUYCOW
WSOL
4.64B-1.59K$130.76K1000
9hTV…qXNX
13/04 01:50:00SolanaMeteoraSELLCOW
WSOL
4.64B-1.59K$130.76K1000
9hTV…qXNX

COW/WSOL FAQ

Frequently asked questions about the COW/WSOL trading pair on Solana

What is the COW/WSOL trading pair?
COW/WSOL is a DEX trading pair on Solana where COW (Cow) is swapped against WSOL (Wrapped Solana).
What is COW?
COW (Cow) is the base token in the COW/WSOL trading pair on Solana. Its contract address is 8s3LQeLuEVfA5zQEM61QqDoecwmGP4Mvph9W5NbNe4aA. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.