SHARKS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKS/SOL pair on Solana.

About SHARKS/SOL

SHARKS/SOL activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for SHARKS/SOL
Total volume$1,764
Buy volume$887 (15 trades)
Sell volume$876 (23 trades)
Avg trade size$46
Largest trade$166
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 12s ago$0.000002SELL
1.46SOL
$121.23SolanaPumpfun
1h 27m 15s ago$0.000003SELL
0.09SOL
$7.79SolanaPumpfun
1h 27m 15s ago$0.000003SELL
0.61SOL
$50.8SolanaPumpfun
1h 27m 15s ago$0.000003SELL
0.57SOL
$47.21SolanaPumpfun
1h 27m 15s ago$0.000003SELL
0.74SOL
$61.35SolanaPumpfun
1h 27m 16s ago$0.000003SELL
0.77SOL
$64.21SolanaPumpfun
1h 27m 16s ago$0.000003SELL
0.72SOL
$60.04SolanaPumpfun
1h 27m 16s ago$0.000003SELL
0.67SOL
$55.98SolanaPumpfun
1h 27m 17s ago$0.000003SELL
0.03SOL
$2.5SolanaPumpfun
1h 27m 27s ago$0.000003SELL
0.04SOL
$3.13SolanaPumpfun
1h 27m 29s ago$0.000003BUY
0.33SOL
$27.58SolanaPumpfun
1h 27m 29s ago$0.000003BUY
0.34SOL
$27.94SolanaPumpfun
1h 27m 29s ago$0.000003BUY
0.31SOL
$25.84SolanaPumpfun
1h 27m 34s ago$0.000003SELL
0.04SOL
$3.71SolanaPumpfun
1h 27m 40s ago$0.000003SELL
0.91SOL
$75.92SolanaPumpfun
1h 27m 41s ago$0.000003SELL
0.06SOL
$4.91SolanaPumpfun
1h 27m 41s ago$0.000003SELL
0.29SOL
$24.1SolanaPumpfun
1h 27m 43s ago$0.000003BUY
0.29SOL
$24.41SolanaPumpfun
1h 27m 44s ago$0.000003SELL
0.92SOL
$76.58SolanaPumpfun
1h 27m 45s ago$0.000003SELL
0.08SOL
$6.48SolanaPumpfun
1h 27m 46s ago$0.000004SELL
0.73SOL
$60.86SolanaPumpfun
1h 27m 47s ago$0.000004BUY
0.74SOL
$61.63SolanaPumpfun
1h 27m 47s ago$0.000004SELL
0.71SOL
$59.2SolanaPumpfun
1h 27m 50s ago$0.000004SELL
0.1SOL
$8.46SolanaPumpfun
1h 27m 53s ago$0.000004BUY
0.98SOL
$81.35SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.76K37$0.000.00%0.00%-2.87%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$346.8367.06M67.06M$134.12M
$255.443.78M43.78M$87.57M
$221.9939.17M39.17M$78.34M
$213.9735.08M35.08M$70.16M
$194.9429.31M29.31M$58.62M
$157.9422.79M22.79M$45.57M
$157.2823.87M23.87M$47.74M
$122.4917.23M17.23M$34.46M
$48.517.3M7.3M$14.6M
$25.413.82M3.82M$7.64M
$19.022.91M2.91M$5.82M
$0.0000030.940$0.94
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

SHARKS/SOL FAQ

Frequently asked questions about the SHARKS/SOL trading pair on Solana

What is the SHARKS/SOL trading pair?
SHARKS/SOL is a DEX trading pair on Solana where SHARKS (The Captive Sharks) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHARKS/SOL price?
The most recent on-chain trade price for SHARKS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.
What is the SHARKS/SOL price change?
Based on the highest-volume DEX market for SHARKS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHARKS/SOL 24h trading volume?
SHARKS/SOL has 38 recent trades in the live stream (15 buys, 23 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $1.76K.
Where is SHARKS/SOL traded?
SHARKS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SHARKS?
SHARKS (The Captive Sharks) is the base token in the SHARKS/SOL trading pair on Solana. Its contract address is 8s31yQzbfivBToNxukyAXZFsXfnv5suPNeVmSiHmpump. View full SHARKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHARKS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHARKS/SOL have?
SHARKS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHARKS/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded SHARKS/SOL on Solana. Combined volume is approximately $1.76K. The highest-volume wallet traded approximately $346.83. Use the Top Traders tab to identify whales and track smart money flows.
Is SHARKS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARKS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHARKS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.