哈基米/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WSOL pair on Solana.

About 哈基米/WSOL

Base token哈基米
NetworkSolana

哈基米/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈基米/WSOL
Total volume$6,023
Buy volume$2,674 (30 trades)
Sell volume$3,349 (20 trades)
Avg trade size$120
Largest trade$397
Latest price$0.000017
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 43m 58s ago$0.000017SELL
1.22WSOL
$104.59SolanaPumpswap
2h 46m 16s ago$0.000018BUY
0.79WSOL
$67.78SolanaPumpswap
2h 46m 40s ago$0.000017BUY$171.56SolanaPumpswap
2h 48m 24s ago$0.000016BUY
1.14WSOL
$97.73SolanaPumpswap
2h 58m 25s ago$0.000016SELL
0.01WSOL
$0.93SolanaPumpswap
3h 1m 38s ago$0.000016BUY
0.01WSOL
$0.94SolanaPumpswap
3h 28m 20s ago$0.000016SELL
2.41WSOL
$206.96SolanaJupiter-
3h 28m 20s ago$0.000016SELL
2.41WSOL
$206.96SolanaPumpswap
3h 36m 38s ago$0.000018SELL
3.64WSOL
$311.65SolanaJupiter-
3h 36m 38s ago$0.000018SELL
3.64WSOL
$311.65SolanaPumpswap
3h 42m 16s ago$0.000019BUY
0.03WSOL
$2.53SolanaPumpswap
3h 45m 8s ago$0.00002SELL
3.51WSOL
$300.22SolanaPumpswap
4h 1m 46s ago$0.000021BUY
0.99WSOL
$85SolanaPumpswap
4h 12m 54s ago$0.00002BUY$345.15SolanaJupiter-
4h 12m 54s ago$0.000019BUY
3.95WSOL
$340.96SolanaPumpswap
4h 16m 58s ago$0.000018BUY
0.58WSOL
$50.13SolanaPumpswap
4h 17m 26s ago$0.000018BUY
1.01WSOL
$87.17SolanaOKX-
4h 17m 26s ago$0.000018BUY$86.11SolanaPumpswap
4h 20m 40s ago$0.000017BUY
0.49WSOL
$42.68SolanaPumpswap
4h 20m 45s ago$0.000017BUY
0.49WSOL
$42.68SolanaPumpswap
4h 20m 59s ago$0.000016BUY
1.97WSOL
$170.73SolanaPumpswap
4h 22m 7s ago$0.000015BUY
2.28WSOL
$197.44SolanaPumpswap
4h 51m 0s ago$0.000015BUY
0.3WSOL
$25.75SolanaPumpswap
7h 5m 53s ago$0.000015SELL
4.62WSOL
$396.87SolanaJupiter-
7h 5m 53s ago$0.000015SELL
4.62WSOL
$396.87SolanaPumpswap
7h 43m 29s ago$0.000017SELL
0.16WSOL
$14.05SolanaPumpswap
8h 0m 56s ago$0.000017SELL
0.14WSOL
$11.99SolanaPumpswap
8h 4m 35s ago$0.000018SELL
2.91WSOL
$250.6SolanaPumpswap
8h 25m 49s ago$0.000019BUY
0.5WSOL
$43.14SolanaJupiter-
8h 25m 49s ago$0.000019BUY
0.49WSOL
$42.62SolanaPumpswap
9h 22m 36s ago$0.000018BUY
0.99WSOL
$85.02SolanaPumpswap
9h 22m 44s ago$0.000018BUY
1.97WSOL
$170.04SolanaPumpswap
9h 35m 37s ago$0.000016BUY
0.99WSOL
$84.96SolanaPumpswap
9h 35m 37s ago$0.000017BUY
0.99WSOL
$84.96SolanaPumpswap
10h 20m 51s ago$0.000018BUY
0.49WSOL
$42.52SolanaPumpswap
10h 31m 29s ago$0.000018BUY
0.15WSOL
$12.65SolanaPumpswap
11h 6m 0s ago$0.000017SELL
2.2WSOL
$188.89SolanaPumpswap
11h 10m 20s ago$0.000017SELL
0.92WSOL
$78.97SolanaPumpswap
11h 11m 42s ago$0.000018SELL
2.42WSOL
$208.33SolanaPumpswap
11h 17m 33s ago$0.000019SELL
1.28WSOL
$110.17SolanaOKX-
11h 17m 33s ago$0.000019SELL
1.29WSOL
$110.93SolanaPumpswap
11h 22m 3s ago$0.000019BUY
1.27WSOL
$108.86SolanaPumpswap
11h 24m 43s ago$0.000019SELL
0.1WSOL
$8.97SolanaPumpswap
11h 25m 20s ago$0.000019SELL
1.4WSOL
$120.67SolanaPumpswap
11h 25m 46s ago$0.00002BUY
0.18WSOL
$15.2SolanaPumpswap
11h 26m 52s ago$0.00002SELL
0.1WSOL
$8.86SolanaPumpswap
11h 27m 10s ago$0.00002BUY
0.49WSOL
$42.4SolanaPumpswap
11h 27m 10s ago$0.00002BUY
0.49WSOL
$42.4SolanaPumpswap
11h 27m 13s ago$0.000019BUY
0.49WSOL
$42.4SolanaPumpswap
11h 27m 48s ago$0.000019BUY
0.49WSOL
$42.4SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$441.725$0.000.00%0.00%+10.67%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.1K35.33M86.63M$121.96M
$1.93K54.82M52.45M$107.27M
$611.3712.84M25.67M$38.51M
$424.826.89M0$26.89M
$371.434.87M16.01M$20.88M
$326.329.23M9.23M$18.46M
$229.186.24M6.24M$12.47M
$202.326.1M6.1M$12.21M
$193.95010.57M$10.57M
$181.125.27M5.27M$10.54M
$171.5610.22M0$10.22M
$169.9110.21M0$10.21M
$110.1705.77M$5.77M
$108.865.58M0$5.58M
$87.174.87M0$4.87M
$85.764.59M0$4.59M
$854.12M0$4.12M
$82.792.26M2.26M$4.51M
$70.413.88M0$3.88M
$67.783.87M0$3.87M
$25.751.74M0$1.74M
$25.381.43M0$1.43M
$17.39473.93K473.93K$947.86K
$17.35450.59K450.59K$901.17K
$10.13287.29K287.29K$574.58K
$2.840172.74K$172.74K
$2.53134.46K0$134.46K
$0.9459.45K0$59.45K
$0.93059.45K$59.45K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$5.66K
Get API

哈基米/WSOL FAQ

Frequently asked questions about the 哈基米/WSOL trading pair on Solana

What is the 哈基米/WSOL trading pair?
哈基米/WSOL is a DEX trading pair on Solana where 哈基米 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 哈基米/WSOL price?
The most recent on-chain trade price for 哈基米/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.72.
What is the 哈基米/WSOL price change?
Based on the highest-volume DEX market for 哈基米/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈基米/WSOL 24h trading volume?
哈基米/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $441.72.
Where is 哈基米/WSOL traded?
哈基米/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is 哈基米?
哈基米 is the base token in the 哈基米/WSOL trading pair on Solana. Its contract address is 8ryZLfq41rGCGE8tkWybf7552rF96D5QkJfGirXdpump. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 哈基米/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 哈基米/WSOL have?
哈基米/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 哈基米/WSOL traders?
The top traders leaderboard tracks 29 wallets that have traded 哈基米/WSOL on Solana. Combined volume is approximately $7.71K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈基米/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 哈基米/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.