MERPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERPS/SOL pair on Solana.

About MERPS/SOL

Base tokenMERPS (Merps)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for MERPS/SOL

Total volume$2,238

Buy volume$1,125 (16 trades)

Sell volume$1,114 (24 trades)

Avg trade size$56

Largest trade$412

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 16s ago	$0.000002	SELL	0.000808SOL	$0.07	Pumpfun	6YtV…HUgw
5h 9m 45s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfun	6YtV…HUgw
5h 9m 56s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	6YtV…HUgw
5h 10m 34s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	6YtV…HUgw
5h 10m 37s ago	$0.000002	SELL	0.31SOL	$26.37	Pumpfun	6YtV…HUgw
5h 10m 40s ago	$0.000002	SELL	0.31SOL	$26.92	Pumpfun	6YtV…HUgw
5h 10m 40s ago	$0.000003	BUY	0.03SOL	$2.88	Pumpfun	6YtV…HUgw
5h 10m 41s ago	$0.000002	SELL	0.006768SOL	$0.58	Pumpfun	6YtV…HUgw
5h 10m 42s ago	$0.000003	SELL	0.32SOL	$27.43	Pumpfun	6YtV…HUgw
5h 10m 44s ago	$0.000003	SELL	0.002963SOL	$0.26	Pumpfun	6YtV…HUgw
5h 10m 45s ago	$0.000003	SELL	0.33SOL	$28.01	Pumpfun	6YtV…HUgw
5h 10m 45s ago	$0.000003	SELL	0.004324SOL	$0.37	Pumpfun	6YtV…HUgw
5h 10m 47s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	6YtV…HUgw
5h 10m 47s ago	$0.000003	SELL	2.38SOL	$205.3	Pumpfun	6YtV…HUgw
5h 10m 47s ago	$0.000003	SELL	0.007155SOL	$0.62	Pumpfun	6YtV…HUgw
5h 10m 47s ago	$0.000003	SELL	0.007272SOL	$0.63	Pumpfun	6YtV…HUgw
5h 10m 48s ago	$0.000003	SELL	0.69SOL	$59.1	Pumpfun	6YtV…HUgw
5h 10m 48s ago	$0.000004	SELL	4.77SOL	$411.52	Pumpfun	6YtV…HUgw
5h 10m 48s ago	$0.000004	SELL	0.1SOL	$8.47	Pumpfun	6YtV…HUgw
5h 10m 49s ago	$0.000004	BUY	0.02SOL	$1.69	Pumpfun	6YtV…HUgw
5h 10m 49s ago	$0.000004	BUY	0.01SOL	$0.86	Pumpfun	6YtV…HUgw
5h 10m 49s ago	$0.000004	SELL	0.05SOL	$3.95	Pumpfun	6YtV…HUgw
5h 10m 50s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	6YtV…HUgw
5h 10m 50s ago	$0.000004	BUY	0.05SOL	$3.96	Pumpfun	6YtV…HUgw
5h 10m 50s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	6YtV…HUgw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAr5…XJPh	$790.72	114.75M	114.75M	$229.51M
EgQX…77aq	$635.3	98.14M	98.14M	$196.27M
AvVm…zKDx	$566.51	97.55M	97.55M	$195.09M
nTEk…Fydg	$149.33	23.33M	23.33M	$46.65M
9yzD…vDbi	$50.9	8.68M	8.68M	$17.36M
nya6…4qpT	$17.02	2.07M	2.07M	$4.13M
9yEX…EC6C	$7.91	959.16K	959.16K	$1.92M
TUda…suda	$7.29	972.71K	972.71K	$1.95M
JDcB…BVLP	$5.66	958.34K	958.34K	$1.92M
3BSq…1WoT	$5.61	1.14M	1.14M	$2.28M
HchQ…gANQ	$1.49	207.53K	207.53K	$415.06K
J2aC…f7b6	$0.32	51.7K	51.7K	$103.4K
5MUY…hamQ	$0.16	29.19K	29.19K	$58.38K
Eq2q…CuuQ	$0.000003	0.97	0	$0.97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6YtV…HUgw	-	$0.17

Get API

MERPS/SOL FAQ

Frequently asked questions about the MERPS/SOL trading pair on Solana

What is the MERPS/SOL trading pair?

MERPS/SOL is a DEX trading pair on Solana where MERPS (Merps) is swapped against SOL (Solana).

What is the current MERPS/SOL price?

The most recent on-chain trade price for MERPS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERPS/SOL 24h trading volume?

MERPS/SOL has 40 recent trades in the live stream (16 buys, 24 sells) with a combined volume of approximately $2.24K.

What is MERPS?

MERPS (Merps) is the base token in the MERPS/SOL trading pair on Solana. Its contract address is 8rkv85z3EZ8prapyRDduFk95iozKJoLsLXigN3hcpump. View full MERPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERPS/SOL have?

MERPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERPS/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded MERPS/SOL on Solana. Combined volume is approximately $2.24K. The highest-volume wallet traded approximately $790.72. Use the Top Traders tab to identify whales and track smart money flows.

Is MERPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.