BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Base tokenBONK (LITTLE ROCK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 27m 54s agoSolanaMeteoraSELLBONK
WSOL
43.15M-141.35$11.82K5200
7oH1…KFsf
21h 27m 54s agoSolanaMeteoraBUYBONK
WSOL
32.47M-107.03$8.95K4800
7oH1…KFsf
21h 28m 54s agoSolanaMeteoraBUYBONK
WSOL
30.22M-92.5$7.73K28900
7oH1…KFsf
21h 28m 54s agoSolanaMeteoraSELLBONK
WSOL
15.73M-47.93$4.01K29800
7oH1…KFsf
21h 29m 54s agoSolanaMeteoraSELLBONK
WSOL
21.32M-44.37$3.71K29400
7oH1…KFsf
21h 29m 54s agoSolanaMeteoraBUYBONK
WSOL
41.18M-86.08$7.2K29100
7oH1…KFsf
21h 30m 54s agoSolanaMeteoraBUYBONK
WSOL
64.87M-86.42$7.22K29000
7oH1…KFsf
21h 30m 54s agoSolanaMeteoraSELLBONK
WSOL
34.03M-45.26$3.78K29800
7oH1…KFsf
21h 31m 54s agoSolanaMeteoraSELLBONK
WSOL
62.39M-45.67$3.82K29800
7oH1…KFsf
21h 31m 54s agoSolanaMeteoraBUYBONK
WSOL
119.03M-87.49$7.31K29200
7oH1…KFsf
21h 32m 54s agoSolanaMeteoraSELLBONK
WSOL
319.11M-161.18$13.47K28400
7oH1…KFsf
21h 32m 54s agoSolanaMeteoraBUYBONK
WSOL
231.94M-78.8$6.58K24300
7oH1…KFsf
21h 33m 54s agoSolanaMeteoraSELLBONK
WSOL
173.02M-675.16$56.42K29200
7oH1…KFsf
21h 33m 54s agoSolanaMeteoraBUYBONK
WSOL
131.21M-559.43$46.75K27600
7oH1…KFsf
21h 34m 54s agoSolanaMeteoraSELLBONK
WSOL
133.4M-576.64$48.19K29500
7oH1…KFsf
21h 34m 54s agoSolanaMeteoraBUYBONK
WSOL
124.57M-530.89$44.36K32900
7oH1…KFsf
21h 35m 54s agoSolanaMeteoraBUYBONK
WSOL
94.97M-428.57$35.81K33300
7oH1…KFsf
21h 35m 54s agoSolanaMeteoraSELLBONK
WSOL
83.03M-369.37$30.87K29700
7oH1…KFsf
21h 36m 54s agoSolanaMeteoraBUYBONK
WSOL
233.38M-609.23$50.91K31400
7oH1…KFsf
21h 36m 54s agoSolanaMeteoraSELLBONK
WSOL
222.75M-571.26$47.74K29800
7oH1…KFsf
21h 37m 54s agoSolanaMeteoraBUYBONK
WSOL
216.78M-617.79$51.62K29500
7oH1…KFsf
21h 37m 54s agoSolanaMeteoraSELLBONK
WSOL
210.39M-599.42$50.09K29500
7oH1…KFsf
21h 37m 54s agoSolanaOKXSELLBONK
WSOL
2.96K-0.00796$0.67100-
21h 38m 54s agoSolanaMeteoraBUYBONK
WSOL
221.08M-587.72$49.11K28300
7oH1…KFsf
21h 38m 54s agoSolanaMeteoraSELLBONK
WSOL
226.57M-603.22$50.41K29500
7oH1…KFsf
21h 39m 54s agoSolanaMeteoraBUYBONK
WSOL
198.76M-615.32$51.42K29200
7oH1…KFsf
21h 39m 54s agoSolanaMeteoraSELLBONK
WSOL
198.35M-614.03$51.31K29700
7oH1…KFsf
21h 40m 54s agoSolanaMeteoraSELLBONK
WSOL
186.54M-624.47$52.18K29400
7oH1…KFsf
21h 40m 54s agoSolanaMeteoraBUYBONK
WSOL
179.71M-602.26$50.33K28000
7oH1…KFsf
21h 41m 54s agoSolanaMeteoraSELLBONK
WSOL
189.01M-637.95$53.31K29300
7oH1…KFsf
21h 41m 54s agoSolanaMeteoraBUYBONK
WSOL
186.15M-627.44$52.43K29600
7oH1…KFsf
21h 42m 54s agoSolanaMeteoraBUYBONK
WSOL
143.08M-551$46.04K29000
7oH1…KFsf
21h 42m 54s agoSolanaMeteoraSELLBONK
WSOL
140.1M-539.97$45.12K29700
7oH1…KFsf
21h 43m 54s agoSolanaMeteoraSELLBONK
WSOL
171.94M-575.11$48.06K29600
7oH1…KFsf
21h 43m 54s agoSolanaMeteoraBUYBONK
WSOL
174.16M-582.81$48.7K28200
7oH1…KFsf
21h 44m 54s agoSolanaMeteoraBUYBONK
WSOL
206.97M-628.02$52.48K28800
7oH1…KFsf
21h 44m 54s agoSolanaMeteoraSELLBONK
WSOL
200.21M-607.19$50.74K29500
7oH1…KFsf
21h 45m 54s agoSolanaMeteoraSELLBONK
WSOL
192.21M-593.2$49.57K29200
7oH1…KFsf
21h 45m 54s agoSolanaMeteoraBUYBONK
WSOL
185.72M-573.47$47.92K27700
7oH1…KFsf
21h 46m 54s agoSolanaMeteoraBUYBONK
WSOL
163.17M-596.24$49.82K28800
7oH1…KFsf
21h 46m 54s agoSolanaMeteoraSELLBONK
WSOL
167.93M-612.88$51.21K30000
7oH1…KFsf
21h 47m 54s agoSolanaMeteoraBUYBONK
WSOL
177.7M-635.07$53.07K29800
7oH1…KFsf
21h 47m 54s agoSolanaMeteoraSELLBONK
WSOL
170.71M-611.15$51.07K29600
7oH1…KFsf
21h 48m 54s agoSolanaMeteoraSELLBONK
WSOL
184.35M-596.52$49.85K29300
7oH1…KFsf
21h 48m 54s agoSolanaMeteoraBUYBONK
WSOL
186.9M-604.26$50.49K29200
7oH1…KFsf
21h 49m 54s agoSolanaMeteoraSELLBONK
WSOL
186.92M-579.13$48.39K29900
7oH1…KFsf
21h 49m 54s agoSolanaMeteoraBUYBONK
WSOL
182.45M-565.35$47.24K28400
7oH1…KFsf
21h 50m 54s agoSolanaOKXBUYBONK
WSOL
2.96K-0.009915$0.83100-
21h 50m 54s agoSolanaMeteoraSELLBONK
WSOL
181.16M-606.22$50.66K29500
7oH1…KFsf
21h 50m 54s agoSolanaMeteoraBUYBONK
WSOL
179.44M-600.53$50.18K29000
7oH1…KFsf

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?
BONK/WSOL is a DEX trading pair on Solana where BONK (LITTLE ROCK) is swapped against WSOL (Wrapped Solana).
What is BONK?
BONK (LITTLE ROCK) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is 8rk2BGC6E3zitoNpci8WtP6Dnmf3e5s6PP9CUQXK1i4N. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.