SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$15,519

Buy volume$7,604 (25 trades)

Sell volume$7,915 (25 trades)

Avg trade size$310

Largest trade$469

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 41s ago	$0.000001	SELL	0.000024WSOL	$0.002096	Jupiter	-
5h 48m 41s ago	$0.000001	SELL	0.000024WSOL	$0.002096	Pumpswap	3cT6…Zdky
5h 48m 41s ago	$0.0...299589	BUY	0.000005WSOL	$0.000429	Pumpswap	3cT6…Zdky
6h 45m 20s ago	$0.000047	BUY	0.000005WSOL	$0.000428	Pumpswap	3cT6…Zdky
6h 45m 20s ago	$0.0...95823	BUY	0.00002WSOL	$0.001712	Pumpswap	3cT6…Zdky
6h 45m 20s ago	$0.0...23883	SELL	0.000005WSOL	$0.000428	Pumpswap	3cT6…Zdky
6h 45m 20s ago	$0.0...23871	SELL	0.000005WSOL	$0.000428	Jupiter	-
6h 45m 31s ago	$0.002142	BUY	0.000005WSOL	$0.000428	Pumpswap	3cT6…Zdky
6h 45m 32s ago	$0.008541	SELL	0.00002WSOL	$0.001713	Pumpswap	3cT6…Zdky
6h 45m 34s ago	$0.505	BUY	0.00002WSOL	$0.001712	Pumpswap	3cT6…Zdky
6h 45m 38s ago	$0.00008	SELL	4.93WSOL	$421.7	Pumpswap	3cT6…Zdky
6h 45m 38s ago	$0.00008	BUY	4.61WSOL	$394.92	Pumpswap	3cT6…Zdky
6h 45m 39s ago	$0.00008	SELL	5.26WSOL	$450.73	Pumpswap	3cT6…Zdky
6h 45m 39s ago	$0.000081	BUY	4.05WSOL	$346.41	Pumpswap	3cT6…Zdky
6h 45m 40s ago	$0.00008	SELL	4.93WSOL	$422.18	Pumpswap	3cT6…Zdky
6h 45m 40s ago	$0.000081	BUY	5.47WSOL	$468.64	Pumpswap	3cT6…Zdky
6h 45m 41s ago	$0.00008	SELL	4.49WSOL	$384.69	Pumpswap	3cT6…Zdky
6h 45m 41s ago	$0.00008	BUY	5.09WSOL	$436.09	Pumpswap	3cT6…Zdky
6h 45m 42s ago	$0.00008	SELL	4.11WSOL	$352.09	Pumpswap	3cT6…Zdky
6h 45m 42s ago	$0.00008	BUY	5.04WSOL	$431.76	Pumpswap	3cT6…Zdky
6h 45m 43s ago	$0.00008	SELL	5.31WSOL	$454.44	Pumpswap	3cT6…Zdky
6h 45m 43s ago	$0.00008	BUY	4.54WSOL	$388.59	Pumpswap	3cT6…Zdky
6h 45m 43s ago	$0.00008	SELL	4.99WSOL	$426.96	Pumpswap	3cT6…Zdky
6h 45m 43s ago	$0.00008	BUY	4.37WSOL	$374.56	Pumpswap	3cT6…Zdky
6h 45m 44s ago	$0.00008	SELL	4.2WSOL	$359.79	Pumpswap	3cT6…Zdky
6h 45m 44s ago	$0.000081	BUY	3.94WSOL	$337.3	Pumpswap	3cT6…Zdky
6h 45m 46s ago	$0.00008	SELL	4.82WSOL	$412.61	Pumpswap	3cT6…Zdky
6h 45m 46s ago	$0.000081	BUY	5.02WSOL	$429.67	Pumpswap	3cT6…Zdky
6h 45m 47s ago	$0.00008	SELL	5.08WSOL	$434.57	Pumpswap	3cT6…Zdky
6h 45m 47s ago	$0.000081	BUY	4.09WSOL	$350.4	Pumpswap	3cT6…Zdky
6h 45m 48s ago	$0.00008	SELL	5WSOL	$428.37	Pumpswap	3cT6…Zdky
6h 45m 48s ago	$0.000081	BUY	3.66WSOL	$313.04	Pumpswap	3cT6…Zdky
6h 45m 49s ago	$0.000081	SELL	5.34WSOL	$457.06	Pumpswap	3cT6…Zdky
6h 45m 49s ago	$0.000081	BUY	4.57WSOL	$390.96	Pumpswap	3cT6…Zdky
6h 45m 50s ago	$0.000081	SELL	4.14WSOL	$354.64	Pumpswap	3cT6…Zdky
6h 45m 50s ago	$0.000081	BUY	3.79WSOL	$324.72	Pumpswap	3cT6…Zdky
6h 45m 51s ago	$0.000081	SELL	4.39WSOL	$375.81	Pumpswap	3cT6…Zdky
6h 45m 51s ago	$0.000081	BUY	5.27WSOL	$451.19	Pumpswap	3cT6…Zdky
6h 45m 52s ago	$0.000081	SELL	4.03WSOL	$345.24	Pumpswap	3cT6…Zdky
6h 45m 52s ago	$0.000081	BUY	4.31WSOL	$369.38	Pumpswap	3cT6…Zdky
6h 45m 54s ago	$0.000081	SELL	5.34WSOL	$457.18	Pumpswap	3cT6…Zdky
6h 45m 54s ago	$0.000081	BUY	5.1WSOL	$436.89	Pumpswap	3cT6…Zdky
6h 45m 55s ago	$0.000081	BUY	4.37WSOL	$374.39	Pumpswap	3cT6…Zdky
6h 45m 55s ago	$0.000081	SELL	3.44WSOL	$294.82	Pumpswap	3cT6…Zdky
6h 45m 57s ago	$0.000081	BUY	3.69WSOL	$316.15	Pumpswap	3cT6…Zdky
6h 45m 57s ago	$0.00008	SELL	3.9WSOL	$334.06	Pumpswap	3cT6…Zdky
6h 45m 58s ago	$0.000081	BUY	4.18WSOL	$358.17	Pumpswap	3cT6…Zdky
6h 45m 58s ago	$0.000081	SELL	4.2WSOL	$359.84	Pumpswap	3cT6…Zdky
6h 45m 59s ago	$0.000081	SELL	4.53WSOL	$388.02	Pumpswap	3cT6…Zdky
6h 45m 59s ago	$0.000081	BUY	3.63WSOL	$311.19	Pumpswap	3cT6…Zdky

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNo7…mbM2	$66.8K	556.64M	534.06M	$1.09B
4bMs…nsoo	$66.11K	557.25M	523.37M	$1.08B
Chv9…EhyC	$65.18K	548.64M	523.56M	$1.07B
HrFV…WWCG	$64.89K	540.79M	520.68M	$1.06B
DULn…PwBS	$63.48K	535.75M	505.81M	$1.04B
EX2W…21qL	$63.12K	513.04M	500.55M	$1.01B
8xYf…nPDv	$62.87K	513.25M	498.97M	$1.01B
7657…soBY	$62.83K	520.43M	487.28M	$1.01B
G6gi…ubYS	$62.15K	510.85M	483.53M	$994.38M
GNaC…srUp	$62.06K	504.96M	494.65M	$999.61M
AVeM…2vZm	$61.92K	509.47M	490.32M	$999.79M
7bLR…y3ZA	$61.85K	517.34M	479.01M	$996.35M
B25c…Zf9G	$61.59K	504.57M	480.06M	$984.63M
9rWD…Un5W	$61.15K	507.51M	475.34M	$982.85M
2kzi…hMzh	$61.12K	505.55M	480.4M	$985.95M
2Yvc…Hmsb	$60.89K	507.51M	473.82M	$981.33M
415Y…tou4	$60.68K	514.88M	490.1M	$1B
8ASs…xAH2	$60K	492.18M	468.18M	$960.37M
98Gc…omKC	$59.85K	491.56M	469.87M	$961.43M
4sZs…vZww	$58.15K	479.18M	455M	$934.17M
C5aT…RU53	$32.34	312.2K	312.12K	$624.32K
7MoP…srtm	$17.19	165.65K	165.61K	$331.27K
ARu4…5SZn	$9.97	88.74K	88.69K	$177.43K
6J5c…JFhR	$9.93	88.74K	88.74K	$177.47K
rxj5…nkRB	$6.47	56.17K	56.14K	$112.32K
9iNV…VT6a	$5.6	54.58K	54.55K	$109.13K
yuan…7CvL	$2.37	34.33K	33.88K	$68.21K
6BGQ…BJtb	$2.27	28.08K	28.07K	$56.15K
3idv…bdg6	$2.18	30.92K	30.9K	$61.82K
Ff3r…7dy8	$2.12	20.71K	20.57K	$41.29K
FNth…BC7Y	$2	35.87K	35.86K	$71.73K
Ck5d…vtY4	$1.43	13.59K	13.58K	$27.17K
4t4i…YZWZ	$1.42	13.56K	13.55K	$27.11K
2SQq…rARa	$1.19	11.33K	11.32K	$22.65K
BDoi…p7FP	$1.19	11.3K	11.29K	$22.59K
84NX…WtEZ	$0.91	8.66K	8.66K	$17.32K
B4fa…sJ4Z	$0.9	8.44K	8.4K	$16.84K
6j6e…iKZE	$0.61	6.04K	6.03K	$12.07K
3tmD…MM6U	$0.44	4.34K	3.16K	$7.5K
2YoK…W4bk	$0.43	5.77K	0	$5.77K
B6RX…NmUP	$0.2	1.85K	1.85K	$3.7K
EYgh…bkPA	$0.19	1.66K	1.66K	$3.32K
7DiZ…ifh5	$0.18	1.72K	1.71K	$3.44K
FR2L…ZQPr	$0.18	1.36K	1.36K	$2.72K
GJEo…XxHk	$0.17	2.99K	0	$2.99K
46jc…4ZA8	$0.17	3.33K	0	$3.33K
8fZE…w7B5	$0.17	3.46K	0	$3.46K
8gHB…qWxu	$0.17	2.98K	0	$2.98K
JCnM…PQqk	$0.17	2.98K	0	$2.98K
9XnG…TCiw	$0.17	3K	0	$3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.52K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 8rgFzzjA6nBHoBxgtM8VowU9NtuPXhfsKFYMCvkg3Wqa. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $66.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.