MEMEISM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEISM/SOL pair on Solana.

About MEMEISM/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:51:00SolanaPumpfunSELLMEMEISM220.97K-0.006103$0.51200
09/04 18:11:00SolanaPumpfunSELLMEMEISM301.92K-0.008342$0.7100
09/04 18:10:00SolanaPumpfunSELLMEMEISM785.93K-0.02$1.83100
09/04 10:50:00SolanaPumpfunSELLMEMEISM3.95M-0.11$9.06200
09/04 09:39:00SolanaPumpfunSELLMEMEISM195.27K-0.005426$0.45100
09/04 05:10:00SolanaPumpfunSELLMEMEISM3.47M-0.1$7.94100
09/04 02:40:00SolanaPumpfunSELLMEMEISM1.7M-0.05$3.92100
09/04 02:34:00SolanaPumpfunSELLMEMEISM13.19M-0.37$30.78200
09/04 02:21:00SolanaPumpfunSELLMEMEISM7.1M-0.21$16.93100
09/04 02:18:00SolanaPumpfunSELLMEMEISM1.11M-0.03$2.68100
09/04 02:05:00SolanaPumpfunBUYMEMEISM1.15M-0.03$2.8100
09/04 02:05:00SolanaPumpfunSELLMEMEISM2.75M-0.08$6.63100
09/04 02:04:00SolanaPumpfunSELLMEMEISM125.53K-0.00368$0.3100
09/04 02:03:00SolanaPumpfunBUYMEMEISM15.8K-0.0005$0.04100
09/04 02:03:00SolanaPumpfunSELLMEMEISM47.58M-1.46$120.42500
09/04 02:02:00SolanaPumpfunSELLMEMEISM23.92M-0.79$65.01200
09/04 02:01:00SolanaPumpfunBUYMEMEISM35.93M-1.2$98.86200
09/04 02:01:00SolanaPumpfunSELLMEMEISM21.69M-0.71$58.541200
09/04 02:00:00SolanaPumpfunBUYMEMEISM18.82M-2.45$201.451300
09/04 02:00:00SolanaPumpfunSELLMEMEISM580.04M-45.31$3.73K5100
09/04 01:59:00SolanaPumpfunSELLMEMEISM11.15M-1.96$161.52400
09/04 01:59:00SolanaPumpfunBUYMEMEISM43.75M-7.64$628.374000
09/04 01:58:00SolanaPumpfunBUYMEMEISM140.53M-22.92$1.88K7600
09/04 01:58:00SolanaPumpfunSELLMEMEISM141.73M-22.83$1.88K3200
09/04 01:57:00SolanaPumpfunSELLMEMEISM109.75M-17.01$1.4K3000
09/04 01:57:00SolanaPumpfunBUYMEMEISM135.44M-21.4$1.76K6800
09/04 01:56:00SolanaPumpfunSELLMEMEISM37.47M-5.99$492.223100
09/04 01:56:00SolanaPumpfunBUYMEMEISM47.46M-7.57$622.22700
09/04 01:55:00SolanaPumpfunSELLMEMEISM31.64M-4.7$386.191700
09/04 01:55:00SolanaPumpfunBUYMEMEISM59.03M-8.63$709.73100
09/04 01:54:00SolanaPumpfunBUYMEMEISM66.71M-8.81$724.652700
09/04 01:54:00SolanaPumpfunSELLMEMEISM79.55M-10.43$857.042300
09/04 01:53:00SolanaPumpfunSELLMEMEISM28.95M-3.94$324.111700
09/04 01:53:00SolanaPumpfunBUYMEMEISM29.44M-4.06$333.82500
09/04 01:52:00SolanaPumpfunSELLMEMEISM18.08M-2.24$184.071300
09/04 01:52:00SolanaPumpfunBUYMEMEISM65.27M-8.27$679.852500
09/04 01:51:00SolanaPumpfunSELLMEMEISM28.43M-3.06$251.511400
09/04 01:51:00SolanaPumpfunBUYMEMEISM78.03M-8.35$686.311800
09/04 01:50:00SolanaPumpfunSELLMEMEISM92.54M-10.2$838.462300
09/04 01:50:00SolanaPumpfunBUYMEMEISM66.76M-7.72$634.422400
09/04 01:49:00SolanaPumpfunBUYMEMEISM84.94M-8.78$721.441700
09/04 01:49:00SolanaPumpfunSELLMEMEISM50.27M-5.25$431.691600
09/04 01:48:00SolanaPumpfunBUYMEMEISM57.27M-5.59$459.581700
09/04 01:48:00SolanaPumpfunSELLMEMEISM46.54M-4.54$373.531800
09/04 01:47:00SolanaPumpfunBUYMEMEISM49.79M-4.33$355.931300
09/04 01:47:00SolanaPumpfunSELLMEMEISM33.78M-2.88$236.952100
09/04 01:46:00SolanaPumpfunBUYMEMEISM84.4M-6.93$570.061400
09/04 01:46:00SolanaPumpfunSELLMEMEISM55.02M-4.47$367.631800
09/04 01:45:00SolanaPumpfunBUYMEMEISM164.71M-10.97$901.432300
09/04 01:45:00SolanaPumpfunSELLMEMEISM86.41M-5.44$447.52200

MEMEISM/SOL FAQ

Frequently asked questions about the MEMEISM/SOL trading pair on Solana

What is the MEMEISM/SOL trading pair?
MEMEISM/SOL is a DEX trading pair on Solana where MEMEISM (Religion Of Memes) is swapped against SOL (Solana).
What is MEMEISM?
MEMEISM (Religion Of Memes) is the base token in the MEMEISM/SOL trading pair on Solana. Its contract address is 8rZ3oYfG5XJBExUJHAQof6mrUM1H8hbXHhTrvqGspump. View full MEMEISM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEMEISM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEMEISM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEISM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEISM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEISM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.