AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (OPEN AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$772

Buy volume$319 (5 trades)

Sell volume$453 (45 trades)

Avg trade size$15

Largest trade$158

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.4% · Sell 58.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 24s ago	$0.000003	SELL	0.000652SOL	$0.06	Pumpfun	3kKK…Spoj
2h 12m 12s ago	$0.000003	SELL	0.000355SOL	$0.03	Pumpfun	3kKK…Spoj
8h 52m 48s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	3kKK…Spoj
9h 7m 4s ago	$0.000003	SELL	0.45SOL	$38.76	Pumpfun	3kKK…Spoj
9h 7m 16s ago	$0.000003	SELL	0.001335SOL	$0.11	Pumpfun	3kKK…Spoj
9h 16m 6s ago	$0.000003	SELL	0.14SOL	$12.21	Pumpfun	3kKK…Spoj
9h 34m 43s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	3kKK…Spoj
9h 35m 12s ago	$0.000003	SELL	0.006521SOL	$0.56	Pumpfun	3kKK…Spoj
9h 38m 31s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	3kKK…Spoj
9h 38m 52s ago	$0.000002	SELL	0.0...2SOL	$0.0...171021	Pumpfun	3kKK…Spoj
9h 39m 29s ago	$0.000002	SELL	0.0...2SOL	$0.0...171009	Pumpfun	3kKK…Spoj
9h 40m 12s ago	$0.000002	SELL	0.0...2SOL	$0.0...171058	Pumpfun	3kKK…Spoj
9h 40m 22s ago	$0.000003	SELL	0.006742SOL	$0.58	Pumpfun	3kKK…Spoj
9h 41m 32s ago	$0.000003	SELL	0.001343SOL	$0.11	Pumpfun	3kKK…Spoj
9h 42m 5s ago	$0.000003	BUY	0.15SOL	$12.68	Pumpfun	3kKK…Spoj
9h 42m 16s ago	$0.000003	BUY	1.85SOL	$158.34	Pumpfun	3kKK…Spoj
9h 42m 17s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	3kKK…Spoj
9h 42m 21s ago	$0.000003	BUY	1.39SOL	$118.8	Pumpfun	3kKK…Spoj
9h 42m 28s ago	$0.000003	SELL	0.09SOL	$7.96	Pumpfun	3kKK…Spoj
9h 42m 31s ago	$0.000003	BUY	0.34SOL	$28.69	Pumpfun	3kKK…Spoj
9h 42m 41s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	3kKK…Spoj
9h 42m 47s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	3kKK…Spoj
9h 42m 49s ago	$0.000002	SELL	0.005663SOL	$0.48	Pumpfun	3kKK…Spoj
9h 42m 52s ago	$0.000002	SELL	0.001099SOL	$0.09	Pumpfun	3kKK…Spoj
9h 42m 59s ago	$0.000002	SELL	0.06SOL	$5.47	Pumpfun	3kKK…Spoj
9h 43m 3s ago	$0.000002	SELL	0.009114SOL	$0.78	Pumpfun	3kKK…Spoj
9h 43m 7s ago	$0.000002	SELL	0.006023SOL	$0.52	Pumpfun	3kKK…Spoj
9h 43m 8s ago	$0.000002	SELL	0.06SOL	$5.53	Pumpfun	3kKK…Spoj
9h 43m 14s ago	$0.000003	SELL	0.03SOL	$2.19	Pumpfun	3kKK…Spoj
9h 43m 15s ago	$0.000003	SELL	0.81SOL	$69.33	Pumpfun	3kKK…Spoj
9h 43m 18s ago	$0.000003	SELL	0.003068SOL	$0.26	Pumpfun	3kKK…Spoj
9h 43m 19s ago	$0.000003	SELL	0.004572SOL	$0.39	Pumpfun	3kKK…Spoj
9h 43m 19s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	3kKK…Spoj
9h 43m 21s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	3kKK…Spoj
9h 43m 24s ago	$0.000003	SELL	0.003832SOL	$0.33	Pumpfun	3kKK…Spoj
9h 43m 24s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	3kKK…Spoj
9h 43m 25s ago	$0.000003	SELL	0.009093SOL	$0.78	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.12SOL	$10.09	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000009	SELL	1.45SOL	$123.64	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.41	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.54	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.73	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.99	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.15SOL	$13.2	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.8	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$13.92	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.16SOL	$14.06	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.18SOL	$15.45	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.18SOL	$15.75	Pumpfun	3kKK…Spoj
9h 43m 26s ago	$0.000006	SELL	0.19SOL	$15.98	Pumpfun	3kKK…Spoj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.09	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$764.08	28.44M	26.97M	$55.41M
D8Hr…tijz	$580.97	34.5M	34.5M	$68.99M
EnRs…sV4B	$514.26	23.69M	23.69M	$47.37M
2beV…tSWq	$435.04	52.82M	52.82M	$105.64M
2uEk…aSwW	$410.01	31.49M	31.49M	$62.98M
FQGt…6CkH	$368.38	36.27M	36.27M	$72.53M
9C9x…n6Cc	$354.58	33.74M	33.74M	$67.48M
9MsV…kERe	$321.52	8.21M	8.21M	$16.42M
2yBm…1d7c	$310.8	18.08M	18.08M	$36.15M
DRna…NKWt	$310.2	13.75M	13.75M	$27.51M
Dpbs…g31r	$298.28	7.28M	7.28M	$14.55M
74bm…Uj7S	$283.97	29.37M	29.37M	$58.75M
DQDw…WiBZ	$244.49	20.96M	20.96M	$41.92M
5PpW…RHna	$225.49	9.83M	9.83M	$19.67M
8GZQ…HYQf	$220.87	18.83M	18.83M	$37.65M
4EbW…ZQ2v	$205.74	4.82M	4.82M	$9.64M
muKQ…2EJ7	$187.63	6.83M	6.83M	$13.65M
9QAs…L3x3	$163	24.17M	24.17M	$48.34M
3J2A…UDXr	$158.34	54.24M	0	$54.24M
BPuq…iu2T	$150.59	5.38M	5.38M	$10.75M
BKiv…Jpnz	$145.02	5.34M	5.34M	$10.68M
7Prr…KpK8	$137.8	5.32M	5.32M	$10.63M
6ESZ…ZNhF	$128.67	7.08M	7.08M	$14.16M
Dw2P…hW8S	$125.74	4.89M	4.89M	$9.78M
NULL…7qZh	$124.93	11.94M	11.94M	$23.88M
53mh…QmTf	$118.8	44.91M	0	$44.91M
Fm4H…G4Ak	$104.42	4.49M	4.49M	$8.98M
FigZ…Tgy3	$103.98	5.13M	5.13M	$10.26M
6iqX…AmBx	$103.35	4.61M	4.61M	$9.23M
Fbwr…pnDw	$100.99	4.53M	4.53M	$9.05M
4Fr9…EbBn	$98.68	6.13M	6.13M	$12.26M
F1D9…FRJh	$94.88	4.01M	4.01M	$8.02M
32xb…z2AZ	$87.94	8.34M	8.34M	$16.68M
DzJr…dZ3V	$87.35	3.93M	3.93M	$7.85M
4ZNr…qxLi	$86.38	3.45M	3.45M	$6.9M
DGWn…5pg1	$80.67	2.96M	2.96M	$5.92M
D4on…c7og	$79.28	5.17M	5.17M	$10.33M
AnpT…T7ai	$77.99	3.57M	3.57M	$7.14M
Bs29…7wVp	$75.3	3.07M	3.07M	$6.14M
5Yg9…ELy4	$75.02	4.09M	4.09M	$8.17M
B9wD…yyb8	$74.43	2.99M	2.99M	$5.99M
4c1t…jLTE	$73.64	13.23M	13.23M	$26.45M
G3uY…JaCE	$72.51	4.58M	4.58M	$9.15M
7QA9…sgqp	$71.91	2.81M	2.81M	$5.61M
G314…G6iL	$71.7	2.81M	2.81M	$5.61M
5NHk…yaG8	$71.31	3.04M	3.04M	$6.08M
6GZr…aNx2	$68.88	3.4M	3.4M	$6.8M
84rg…frqA	$68.58	4.36M	4.36M	$8.72M
JAYn…apBx	$68.49	2.94M	2.94M	$5.88M
4a1b…bkAz	$65.88	2.2M	2.2M	$4.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3kKK…Spoj	-	$265.47

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (OPEN AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the AI/SOL price change?

Based on the highest-volume DEX market for AI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $772.05. Across all DEX markets, the 24h volume is approximately $0.09.

Where is AI/SOL traded?

AI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AI?

AI (OPEN AI) is the base token in the AI/SOL trading pair on Solana. Its contract address is 8qpn9LvUvB1ZnBdGZGHAVUCEnmsceZbJdiCRokYMpump. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/SOL on Solana. Combined volume is approximately $11.82K. The highest-volume wallet traded approximately $764.08. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.