jvLBTC/CBBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the jvLBTC/CBBTC/WSOL pair on Solana.

About jvLBTC/CBBTC/WSOL

Base tokenjvLBTC/CBBTC (Jupiter LBTC/CBBTC 71)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

jvLBTC/CBBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for jvLBTC/CBBTC/WSOL

Total volume$2,902

Buy volume$2,309 (38 trades)

Sell volume$593 (12 trades)

Avg trade size$58

Largest trade$107

Latest price$0.004263

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.6% · Sell 20.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 4m 52s ago	$0.004263	BUY	0.28WSOL	$25.64	Meteora	3Gqr…kaQu
10h 4m 52s ago	$0.004278	SELL	0.88WSOL	$79.49	Meteora	3Gqr…kaQu
10h 4m 54s ago	$0.004275	BUY	1.01WSOL	$91.55	Meteora	3Gqr…kaQu
10h 4m 55s ago	$0.004217	BUY	1.18WSOL	$107.41	Meteora	3Gqr…kaQu
10h 4m 57s ago	$0.00417	BUY	0.59WSOL	$53.29	Meteora	3Gqr…kaQu
10h 4m 57s ago	$0.004179	SELL	0.95WSOL	$86.03	Meteora	3Gqr…kaQu
10h 4m 58s ago	$0.0042	BUY	0.17WSOL	$15.16	Meteora	3Gqr…kaQu
10h 5m 0s ago	$0.004185	BUY	0.41WSOL	$36.79	Meteora	3Gqr…kaQu
10h 5m 1s ago	$0.004161	BUY	0.52WSOL	$47.48	Meteora	3Gqr…kaQu
10h 5m 2s ago	$0.004163	SELL	0.62WSOL	$56.05	Meteora	3Gqr…kaQu
10h 5m 3s ago	$0.004168	BUY	0.42WSOL	$38.42	Meteora	3Gqr…kaQu
10h 5m 4s ago	$0.00413	BUY	1.03WSOL	$93.53	Meteora	3Gqr…kaQu
10h 5m 6s ago	$0.004089	BUY	0.58WSOL	$52.47	Meteora	3Gqr…kaQu
10h 5m 7s ago	$0.004105	BUY	0.18WSOL	$16.42	Meteora	3Gqr…kaQu
10h 5m 7s ago	$0.004091	SELL	0.69WSOL	$62.37	Meteora	3Gqr…kaQu
10h 5m 9s ago	$0.004071	BUY	1.12WSOL	$101.15	Meteora	3Gqr…kaQu
10h 5m 10s ago	$0.00402	BUY	0.87WSOL	$78.81	Meteora	3Gqr…kaQu
10h 5m 11s ago	$0.00397	BUY	1.05WSOL	$95.21	Meteora	3Gqr…kaQu
10h 5m 12s ago	$0.003946	SELL	0.11WSOL	$9.93	Meteora	3Gqr…kaQu
10h 5m 13s ago	$0.003923	BUY	1.04WSOL	$93.87	Meteora	3Gqr…kaQu
10h 5m 15s ago	$0.003884	BUY	0.5WSOL	$45.68	Meteora	3Gqr…kaQu
10h 5m 16s ago	$0.003843	BUY	1.13WSOL	$102.06	Meteora	3Gqr…kaQu
10h 5m 18s ago	$0.003797	BUY	0.99WSOL	$90	Meteora	3Gqr…kaQu
10h 5m 18s ago	$0.003818	SELL	0.15WSOL	$13.7	Meteora	3Gqr…kaQu
10h 5m 19s ago	$0.003758	BUY	0.55WSOL	$50.12	Meteora	3Gqr…kaQu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4F4R…UwBG	$1.45K	229.17K	247.28K	$476.45K
8qb2…SsrC	$1.41K	320.57K	338.76K	$659.33K
4kAo…x4Yn	$1.31K	294.99K	213.36K	$508.35K
4KMB…e6uj	$1.3K	279.68K	194.94K	$474.62K
CUmR…8eb2	$1.3K	313.99K	273.44K	$587.43K
HGxQ…iNde	$1.2K	278.5K	206.95K	$485.45K
6uSi…WSLU	$1.18K	210.33K	244.5K	$454.83K
5nJX…1hrX	$1.12K	234.11K	217.94K	$452.06K
CdU6…pzbw	$1.11K	319.09K	198.83K	$517.92K
CCJR…NKbq	$1.05K	296.91K	280.17K	$577.08K
G7dD…DXAk	$1.05K	151.1K	146.01K	$297.11K
Di6B…E4Wm	$1.04K	361K	340.81K	$701.81K
GqqP…z5yQ	$1.02K	186.96K	185.74K	$372.7K
Ep9H…6hLW	$1.01K	325.95K	256.3K	$582.25K
522i…GFr2	$987.23	165.16K	189.7K	$354.86K
7B5P…rHrQ	$986.92	222.66K	143.23K	$365.89K
CSib…henq	$976.28	390.29K	364.46K	$754.75K
B4uc…26yC	$972.86	297.29K	184.96K	$482.25K
KuBh…9yBd	$951.3	172.9K	83.21K	$256.11K
957G…41vL	$941.7	210.09K	194.97K	$405.05K
GBMb…A6XK	$924.01	284.59K	189.5K	$474.09K
6caG…dGTJ	$922.15	325.81K	398.73K	$724.54K
76GT…fqat	$918.22	280.77K	181.64K	$462.41K
AJVS…LbyJ	$912.07	142.29K	173.22K	$315.5K
AqBt…g7GC	$910.72	243.37K	200.52K	$443.89K
fXzY…UXBh	$907.49	269.98K	207.52K	$477.51K
99j8…ajGN	$902.63	85.21K	191.64K	$276.85K
yG2v…uYvq	$901.82	275.58K	309.69K	$585.27K
5ndX…GEDJ	$873.46	182.46K	24.87K	$207.32K
5P3c…9NE3	$868.35	137.68K	182.26K	$319.94K
3fay…vgrD	$852.44	116.38K	85K	$201.38K
4oKn…DEpZ	$840.4	244.57K	223.37K	$467.95K
CHce…DXfu	$838.94	190.85K	155.51K	$346.36K
DrrZ…XDjo	$838.48	229.95K	206.6K	$436.55K
FtXL…nkyk	$809.56	111.97K	142.2K	$254.17K
EUuu…F8Ri	$804.31	92.03K	74.92K	$166.95K
2Kjy…2UBM	$795.95	193.14K	146.64K	$339.77K
8Erg…tWQS	$783.66	204.56K	155.13K	$359.69K
AvD7…zysq	$777.91	198.01K	172.52K	$370.54K
ByLg…XCnH	$758.46	154.22K	104.63K	$258.84K
HE6Z…BGmV	$756.09	165.65K	138.02K	$303.67K
BNF9…Vna3	$748.18	211.44K	189.58K	$401.02K
9VkF…MJa2	$746.28	152.28K	110.33K	$262.61K
Ej3W…xfYk	$737.62	207.53K	164.38K	$371.91K
9MHY…jyWn	$733.81	117.17K	70.55K	$187.72K
21Li…NLNP	$730.85	107.5K	42.2K	$149.69K
B48a…o4nv	$725.68	79.53K	79.52K	$159.05K
HM8C…B2cQ	$721.53	138.06K	145.27K	$283.33K
DYWx…kpE1	$719.05	126.55K	27.07K	$153.62K
7sVR…mJNx	$719.03	197.68K	198.95K	$396.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

jvLBTC/CBBTC/WSOL FAQ

Frequently asked questions about the jvLBTC/CBBTC/WSOL trading pair on Solana

What is the jvLBTC/CBBTC/WSOL trading pair?

jvLBTC/CBBTC/WSOL is a DEX trading pair on Solana where jvLBTC/CBBTC (Jupiter LBTC/CBBTC 71) is swapped against WSOL (Wrapped Solana).

What is the current jvLBTC/CBBTC/WSOL price?

The most recent on-chain trade price for jvLBTC/CBBTC/WSOL on Solana is $0.004263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the jvLBTC/CBBTC/WSOL 24h trading volume?

jvLBTC/CBBTC/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.9K.

What is jvLBTC/CBBTC?

jvLBTC/CBBTC (Jupiter LBTC/CBBTC 71) is the base token in the jvLBTC/CBBTC/WSOL trading pair on Solana. Its contract address is 8qjKjxGH7mEvPKenHZ6WdTg5Gf6Mt33HnS5BE2FFbU2U. View full jvLBTC/CBBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the jvLBTC/CBBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top jvLBTC/CBBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded jvLBTC/CBBTC/WSOL on Solana. Combined volume is approximately $76.15K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is jvLBTC/CBBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for jvLBTC/CBBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get jvLBTC/CBBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own jvLBTC/CBBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.