GuinGuin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GuinGuin/SOL pair on Solana.

About GuinGuin/SOL

Base tokenGuinGuin (SpaceX Flying Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GuinGuin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GuinGuin/SOL

Total volume$2,337

Buy volume$694 (15 trades)

Sell volume$1,643 (35 trades)

Avg trade size$47

Largest trade$163

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000004	BUY	0.02SOL	$1.83	Pumpfun	DBD6…pyoc
2m 8s ago	$0.000004	SELL	1.27SOL	$108.03	Pumpfun	DBD6…pyoc
5m 18s ago	$0.000004	BUY	0.02SOL	$2.08	Pumpfun	DBD6…pyoc
10m 3s ago	$0.000004	SELL	0.71SOL	$60.12	Pumpfun	DBD6…pyoc
10m 51s ago	$0.000004	BUY	0.72SOL	$60.88	Pumpfun	DBD6…pyoc
16m 4s ago	$0.000004	BUY	0.15SOL	$12.78	Pumpfun	DBD6…pyoc
16m 5s ago	$0.000004	BUY	1.48SOL	$125.68	Pumpfun	DBD6…pyoc
19m 29s ago	$0.000003	BUY	0.98SOL	$83.25	Pumpfun	DBD6…pyoc
21m 8s ago	$0.000003	BUY	0.3SOL	$25.66	Pumpfun	DBD6…pyoc
21m 9s ago	$0.000003	BUY	0.99SOL	$83.76	Pumpfun	DBD6…pyoc
24m 34s ago	$0.000003	BUY	1.04SOL	$88.11	Pumpfun	DBD6…pyoc
1h 41m 0s ago	$0.000003	SELL	0.31SOL	$26.56	Pumpfun	DBD6…pyoc
1h 46m 2s ago	$0.000003	BUY	0.98SOL	$83.52	Pumpfun	DBD6…pyoc
1h 46m 2s ago	$0.000003	BUY	0.31SOL	$26.89	Pumpfun	DBD6…pyoc
1h 57m 11s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	DBD6…pyoc
1h 57m 12s ago	$0.000003	SELL	0.24SOL	$20.32	Pumpfun	DBD6…pyoc
1h 57m 13s ago	$0.000003	SELL	0.21SOL	$17.86	Pumpfun	DBD6…pyoc
1h 57m 15s ago	$0.000003	SELL	0.08SOL	$6.96	Pumpfun	DBD6…pyoc
1h 57m 15s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	DBD6…pyoc
1h 57m 16s ago	$0.000003	SELL	0.6SOL	$51.44	Pumpfun	DBD6…pyoc
2h 49m 36s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfun	DBD6…pyoc
2h 49m 38s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	DBD6…pyoc
2h 49m 39s ago	$0.000003	SELL	0.99SOL	$84.65	Pumpfun	DBD6…pyoc
2h 49m 39s ago	$0.000003	SELL	0.3SOL	$25.9	Pumpfun	DBD6…pyoc
3h 7m 3s ago	$0.000003	SELL	0.92SOL	$78.86	Pumpfun	DBD6…pyoc
3h 7m 3s ago	$0.000003	SELL	0.96SOL	$81.9	Pumpfun	DBD6…pyoc
3h 7m 3s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	DBD6…pyoc
3h 7m 12s ago	$0.000004	SELL	1.17SOL	$100.55	Pumpfun	DBD6…pyoc
3h 11m 1s ago	$0.000004	SELL	0.26SOL	$22.25	Pumpfun	DBD6…pyoc
3h 13m 23s ago	$0.000004	SELL	0.08SOL	$7.14	Pumpfun	DBD6…pyoc
3h 13m 23s ago	$0.000004	SELL	0.17SOL	$14.54	Pumpfun	DBD6…pyoc
3h 13m 23s ago	$0.000004	SELL	0.25SOL	$21.57	Pumpfun	DBD6…pyoc
3h 13m 23s ago	$0.000004	SELL	0.04SOL	$3.76	Pumpfun	DBD6…pyoc
3h 13m 23s ago	$0.000004	SELL	0.16SOL	$13.85	Pumpfun	DBD6…pyoc
3h 13m 24s ago	$0.000004	SELL	0.04SOL	$3.56	Pumpfun	DBD6…pyoc
3h 17m 15s ago	$0.000004	SELL	0.19SOL	$16.33	Pumpfun	DBD6…pyoc
3h 48m 14s ago	$0.000004	SELL	0.2SOL	$16.78	Pumpfun	DBD6…pyoc
3h 49m 22s ago	$0.000004	SELL	1.59SOL	$136.67	Pumpfun	DBD6…pyoc
3h 49m 25s ago	$0.000005	SELL	1.08SOL	$92.93	Pumpfun	DBD6…pyoc
4h 9m 39s ago	$0.000005	SELL	1.63SOL	$139.65	Pumpfun	DBD6…pyoc
4h 23m 12s ago	$0.000005	SELL	0.44SOL	$38.05	Pumpfun	DBD6…pyoc
4h 24m 16s ago	$0.000005	SELL	0.1SOL	$8.53	Pumpfun	DBD6…pyoc
4h 24m 17s ago	$0.000005	SELL	1.9SOL	$162.68	Pumpfun	DBD6…pyoc
4h 28m 55s ago	$0.000006	SELL	0.11SOL	$9.62	Pumpfun	DBD6…pyoc
4h 29m 36s ago	$0.000006	BUY	0.49SOL	$42.35	Pumpfun	DBD6…pyoc
4h 29m 54s ago	$0.000006	BUY	0.26SOL	$22.7	Pumpfun	DBD6…pyoc
4h 29m 55s ago	$0.000005	BUY	0.3SOL	$25.41	Pumpfun	DBD6…pyoc
4h 30m 34s ago	$0.000005	BUY	0.11SOL	$9.31	Pumpfun	DBD6…pyoc
4h 31m 6s ago	$0.000006	SELL	1.78SOL	$152.48	Pumpfun	DBD6…pyoc
4h 31m 21s ago	$0.000006	SELL	1.11SOL	$94.74	Pumpfun	DBD6…pyoc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.02K	24	$0.00	-6.57%	+19.87%	+16.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3zaV…jQ6f	$645.13	75.73M	75.73M	$151.47M
ZoE6…3ZiA	$539.39	71.66M	71.66M	$143.32M
EvDm…8eTo	$303.28	27.53M	27.53M	$55.06M
7Rmc…LUqr	$250.75	32.33M	32.33M	$64.66M
Aq7K…vwZz	$246.5	30.46M	30.46M	$60.91M
3xap…v2rh	$221.84	20.98M	20.98M	$41.97M
BCW5…jebT	$220.49	32.4M	32.4M	$64.79M
AcKp…jHD1	$211.17	27.62M	27.62M	$55.25M
8yab…qNch	$205.84	18.82M	18.82M	$37.64M
DH3V…JQQY	$190.01	16.07M	16.07M	$32.14M
9Ppi…ZSbp	$184.52	18.78M	18.78M	$37.56M
9LVV…wiEn	$176.79	20.61M	20.61M	$41.21M
F2on…aK1m	$173.38	19.81M	19.81M	$39.61M
ARu4…5SZn	$168.42	29.65M	4.11M	$33.76M
FA3X…AwAC	$165.84	25.19M	25.19M	$50.39M
6sah…raNC	$163.47	16.68M	16.68M	$33.36M
44y4…g5p6	$162.79	23M	23M	$45.99M
8rv7…it6R	$137.23	18.13M	18.13M	$36.26M
5PvB…soU1	$125.68	34.88M	0	$34.88M
4UGk…dM47	$120.99	15.78M	15.78M	$31.56M
4wRy…ascL	$117.47	10.19M	10.19M	$20.38M
66a3…xdfE	$108.71	18.68M	18.68M	$37.36M
6oqs…sBoP	$108.43	9.81M	9.81M	$19.63M
6UHx…R5gq	$108.01	9.37M	9.37M	$18.74M
ET27…AxfR	$88.11	29.89M	0	$29.89M
7ss4…u4f5	$84.5	11.08M	11.08M	$22.15M
HPBM…yAFV	$83.76	26.77M	0	$26.77M
DoFo…rd2s	$83.71	7.89M	7.89M	$15.79M
GGK3…frnp	$83.25	24.72M	0	$24.72M
GFTX…afpc	$80.4	7.54M	7.54M	$15.09M
23fi…izHq	$68.07	8.78M	8.78M	$17.57M
Cenv…QgJG	$60.57	8.14M	3.48M	$11.62M
AiNf…aTyb	$59.22	11.51M	7.52M	$19.03M
Eb69…dFg2	$56.07	5.89M	5.89M	$11.79M
FXLR…FkYP	$47.48	5.58M	5.58M	$11.15M
Hatj…WNXL	$40.72	6.52M	6.52M	$13.03M
Ds5e…xxmB	$38.18	4.16M	4.16M	$8.33M
GNr8…X8hS	$35.82	3.37M	3.37M	$6.75M
A318…6ckN	$33.74	6.88M	0	$6.88M
fE58…mP5W	$32.02	3.72M	3.72M	$7.43M
DGsA…3RnT	$31.16	3.63M	3.63M	$7.26M
DgSB…HvYL	$29.86	3.16M	2.65M	$5.8M
CWEY…2AJ5	$25.66	7.9M	0	$7.9M
CCSK…cT6J	$23.81	2.64M	2.64M	$5.27M
66yB…9bjv	$18.93	1.72M	1.72M	$3.44M
GvTt…oTzS	$18.69	1.67M	1.67M	$3.34M
42nQ…oRRm	$18.65	2.75M	2.75M	$5.5M
FAsJ…AeKU	$16.83	1.59M	1.59M	$3.17M
B8dT…UDyF	$15.85	2.51M	2.51M	$5.01M
7B8E…iWFT	$15.74	1.81M	1.81M	$3.63M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DBD6…pyoc	-	$562.98

Get API

GuinGuin/SOL FAQ

Frequently asked questions about the GuinGuin/SOL trading pair on Solana

What is the GuinGuin/SOL trading pair?

GuinGuin/SOL is a DEX trading pair on Solana where GuinGuin (SpaceX Flying Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GuinGuin/SOL price?

The most recent on-chain trade price for GuinGuin/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.

What is the GuinGuin/SOL price change?

Based on the highest-volume DEX market for GuinGuin/SOL on Solana: 10-minute change: -6.57%. 1-hour change: +19.87%. 24-hour change: +16.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GuinGuin/SOL 24h trading volume?

GuinGuin/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $1.02K.

Where is GuinGuin/SOL traded?

GuinGuin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GuinGuin?

GuinGuin (SpaceX Flying Penguin) is the base token in the GuinGuin/SOL trading pair on Solana. Its contract address is 8qWEij8GTT41DXDWUeeJ2ubky2e8k9Y3P7VxoUATpump. View full GuinGuin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GuinGuin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GuinGuin/SOL have?

GuinGuin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GuinGuin/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded GuinGuin/SOL on Solana. Combined volume is approximately $6.33K. The highest-volume wallet traded approximately $645.13. Use the Top Traders tab to identify whales and track smart money flows.

Is GuinGuin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GuinGuin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GuinGuin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GuinGuin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.