Jorge/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jorge/SOL pair on Solana.

About Jorge/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:50:00SolanaPumpfunSELLJorge1.19M-0.03$2.78100
06/04 22:20:00SolanaPumpfunSELLJorge95K-0.002686$0.22100
27/03 22:30:00SolanaPumpfunSELLJorge3.85M-0.11$9.05100
22/03 08:00:00SolanaPumpfunSELLJorge316.65K-0.009023$0.79100
21/03 19:43:00SolanaPumpfunSELLJorge1.6M-0.05$4.09100
20/03 23:37:00SolanaPumpfunSELLJorge1.98M-0.06$5.1100
20/03 12:55:00SolanaPumpfunSELLJorge32.94M-0.98$87100
19/03 23:18:00SolanaPumpfunBUYJorge1.6M-0.05$4.4100
19/03 23:18:00SolanaPumpfunSELLJorge2M-0.06$5.44100
19/03 23:12:00SolanaPumpfunSELLJorge101.95K-0.003121$0.28100
19/03 21:51:00SolanaPumpfunBUYJorge31.86K-0.000988$0.09100
19/03 21:51:00SolanaPumpfunSELLJorge31.86K-0.000975$0.09100
19/03 21:50:00SolanaPumpfunSELLJorge30.9M-0.98$86.9100
19/03 21:47:00SolanaPumpfunBUYJorge30.9M-0.99$88100
19/03 09:12:00SolanaPumpfunSELLJorge3.29M-0.1$9.05100
19/03 09:11:00SolanaPumpfunSELLJorge1.02M-0.03$2.82100
19/03 09:11:00SolanaPumpfunBUYJorge316.65K-0.009877$0.88100
19/03 02:07:00SolanaPumpfunSELLJorge895.73K-0.03$2.5100
18/03 20:15:00SolanaPumpfunSELLJorge55.66M-1.77$158.2200
18/03 19:44:00SolanaPumpfunSELLJorge2.1M-0.07$6.17100
18/03 17:02:00SolanaPumpfunSELLJorge3.84M-0.13$12.01200
18/03 16:00:00SolanaPumpfunSELLJorge499.52K-0.02$1.56100
18/03 14:36:00SolanaPumpfunSELLJorge11.91M-0.42$37.87100
18/03 12:35:00SolanaPumpfunBUYJorge27.83M-0.99$89.51100
18/03 12:08:00SolanaPumpfunBUYJorge265.11K-0.009135$0.84100
18/03 12:05:00SolanaPumpfunBUYJorge1.42M-0.05$4.49100
18/03 12:03:00SolanaPumpfunBUYJorge1.08M-0.04$3.41100
18/03 11:01:00SolanaPumpfunSELLJorge5.63M-0.19$17.99100
18/03 10:32:00SolanaPumpfunSELLJorge6M-0.21$19.38100
18/03 10:12:00SolanaPumpfunSELLJorge21.51M-0.76$71.96100
18/03 08:27:00SolanaPumpfunSELLJorge2.09M-0.08$7.14100
18/03 06:55:00SolanaPumpfunSELLJorge153.14M-6.24$588.94700
18/03 06:40:00SolanaPumpfunBUYJorge2.19M-0.1$9.32100
18/03 06:27:00SolanaPumpfunSELLJorge5.16M-0.23$21.74100
18/03 06:19:00SolanaPumpfunSELLJorge2.92M-0.13$12.4100
18/03 05:40:00SolanaPumpfunSELLJorge10.18M-0.47$43.77300
18/03 05:22:00SolanaPumpfunBUYJorge2.11M-0.1$9.31100
18/03 04:30:00SolanaPumpfunSELLJorge9.65M-0.45$42.37100
18/03 04:16:00SolanaPumpfunSELLJorge1.34M-0.06$5.97100
18/03 04:13:00SolanaPumpfunBUYJorge3.73M-0.18$16.83100
18/03 03:55:00SolanaPumpfunBUYJorge2.09M-0.1$9.4100
18/03 02:03:00SolanaPumpfunBUYJorge25.73M-1.19$112.61200
18/03 01:26:00SolanaPumpfunBUYJorge5.96M-0.26$25.09200
18/03 01:16:00SolanaPumpfunBUYJorge5.63M-0.25$23.38100
18/03 00:26:00SolanaPumpfunSELLJorge23.05M-1.02$96.08100
18/03 00:22:00SolanaPumpfunSELLJorge2.13M-0.1$9.13100
18/03 00:18:00SolanaPumpfunSELLJorge905.31K-0.04$3.9100
18/03 00:08:00SolanaPumpfunBUYJorge2.13M-0.1$9.27100
18/03 00:02:00SolanaPumpfunBUYJorge23.05M-1.03$97.51100
18/03 00:01:00SolanaPumpfunBUYJorge143.53M-7.17$676.091100

Jorge/SOL FAQ

Frequently asked questions about the Jorge/SOL trading pair on Solana

What is the Jorge/SOL trading pair?
Jorge/SOL is a DEX trading pair on Solana where Jorge (Jorge Felipe) is swapped against SOL (Solana).
What is Jorge?
Jorge (Jorge Felipe) is the base token in the Jorge/SOL trading pair on Solana. Its contract address is 8qSfnU9fngoAB3zfSN5ptTdu33n3qVXGwV14SaJRpump. View full Jorge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Jorge/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Jorge/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jorge/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jorge/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jorge/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.