Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$1,023

Buy volume$534 (27 trades)

Sell volume$489 (23 trades)

Avg trade size$20

Largest trade$83

Latest price$0.003308

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 33s ago	$0.003308	SELL	0.3WSOL	$27.58	Meteora	G4hZ…UoVq
3h 44m 35s ago	$0.003326	SELL	0.36WSOL	$32.37	Meteora	G4hZ…UoVq
3h 44m 35s ago	$0.00334	SELL	0.16WSOL	$14.13	Meteora	G4hZ…UoVq
3h 44m 35s ago	$0.003345	BUY	0.31WSOL	$28.46	Meteora	G4hZ…UoVq
3h 44m 35s ago	$0.003335	BUY	0.04WSOL	$3.72	Meteora	G4hZ…UoVq
3h 44m 37s ago	$0.003337	BUY	0.15WSOL	$13.53	Meteora	G4hZ…UoVq
3h 44m 37s ago	$0.003329	SELL	0.14WSOL	$12.57	Meteora	G4hZ…UoVq
3h 44m 38s ago	$0.003325	BUY	0.29WSOL	$26.56	Meteora	G4hZ…UoVq
3h 44m 38s ago	$0.00331	BUY	0.25WSOL	$22.96	Meteora	G4hZ…UoVq
3h 44m 38s ago	$0.003312	BUY	0.28WSOL	$25.38	Meteora	G4hZ…UoVq
3h 44m 38s ago	$0.003297	BUY	0.25WSOL	$22.41	Meteora	G4hZ…UoVq
3h 44m 38s ago	$0.003303	SELL	0.3WSOL	$27	Meteora	G4hZ…UoVq
3h 44m 39s ago	$0.003285	BUY	0.2WSOL	$18.03	Meteora	G4hZ…UoVq
3h 44m 41s ago	$0.003273	SELL	0.06WSOL	$5.43	Meteora	G4hZ…UoVq
3h 44m 42s ago	$0.003276	BUY	0.26WSOL	$23.97	Meteora	G4hZ…UoVq
3h 44m 45s ago	$0.003268	SELL	0.29WSOL	$26.33	Meteora	G4hZ…UoVq
3h 44m 46s ago	$0.003276	BUY	0.3WSOL	$27.58	Meteora	G4hZ…UoVq
3h 44m 46s ago	$0.003265	BUY	0.11WSOL	$10.33	Meteora	G4hZ…UoVq
3h 44m 46s ago	$0.003257	BUY	0.19WSOL	$17.02	Meteora	G4hZ…UoVq
3h 44m 46s ago	$0.003251	SELL	0.28WSOL	$25.82	Meteora	G4hZ…UoVq
3h 44m 49s ago	$0.00326	SELL	0.06WSOL	$5.66	Meteora	G4hZ…UoVq
3h 44m 52s ago	$0.003266	BUY	0.15WSOL	$13.8	Meteora	G4hZ…UoVq
3h 44m 53s ago	$0.003255	SELL	0.05WSOL	$4.96	Meteora	G4hZ…UoVq
3h 44m 53s ago	$0.003257	SELL	0.02WSOL	$2.19	Meteora	G4hZ…UoVq
3h 44m 54s ago	$0.00326	BUY	0.25WSOL	$22.63	Meteora	G4hZ…UoVq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8BRi…ec2i	$6.36K	15.52M	0	$15.52M
2Hk5…9ye5	$273.22	54.48K	44.54K	$99.02K
DwwB…oP1Y	$240.77	51.17K	41.73K	$92.91K
4X7P…172a	$230.22	46.45K	37.62K	$84.07K
2PSM…5SiU	$221.93	39.95K	36.16K	$76.12K
7xY9…98Zz	$219.62	42.12K	34.15K	$76.26K
GrBm…2utw	$218.03	45.07K	38.97K	$84.04K
41xz…bsxK	$214.84	43.75K	35.61K	$79.36K
8NVP…VR7X	$206.6	38.78K	29.61K	$68.39K
8yZj…cY5E	$204.4	44.77K	33.74K	$78.51K
2Uwa…Aoqd	$195.07	41.18K	26.33K	$67.51K
6y97…b6DT	$191.91	36.6K	33.67K	$70.27K
d4YU…Bco6	$185.08	32.94K	28.76K	$61.7K
cjhA…ct17	$179.55	47.12K	14.96K	$62.08K
BDyT…Y5b3	$179.29	37.19K	27.84K	$65.03K
2nwn…3L1E	$178.61	40.74K	23.79K	$64.53K
FFEm…N9Cx	$172.21	36.56K	25.62K	$62.19K
7hBD…RH8N	$168.1	35.64K	21.01K	$56.65K
9swh…F3P5	$167.53	36.93K	21.34K	$58.27K
7P9m…9vjF	$165.67	30.13K	27.51K	$57.65K
KshR…LGmj	$163.67	38.8K	19.45K	$58.25K
3FAr…cCQY	$162.52	30.7K	26.02K	$56.72K
FoH1…HGve	$161.21	30.94K	30.19K	$61.13K
5PWs…dk5r	$157.96	31.44K	24.72K	$56.16K
66Z7…TkNi	$157.53	31.78K	22.78K	$54.55K
xr81…PR1c	$156.19	28.56K	23.95K	$52.5K
9ZXb…4Z4k	$153.41	32.09K	24.17K	$56.26K
Dgm5…qc5k	$151.87	25.53K	25.08K	$50.61K
7mWo…G37w	$151.3	24.6K	23.65K	$48.24K
pEtE…BHKm	$138.79	24.91K	22.55K	$47.45K
8H3B…KYng	$138.41	43.23K	11.33K	$54.56K
EkDr…Wa5e	$136.13	31.64K	20.44K	$52.08K
5SWP…Vrni	$134.78	29.54K	15.43K	$44.97K
2E4f…5CH7	$134.69	30.73K	14.42K	$45.15K
4MKr…Gy98	$134.27	30.08K	23.36K	$53.44K
2oy2…c8Vr	$133.55	27.68K	20.04K	$47.71K
FsDF…XunR	$132.91	23.98K	22.35K	$46.32K
DkmG…Lkay	$126.17	20.69K	19.89K	$40.58K
5M3E…vFba	$125.74	28.58K	15.67K	$44.25K
DcCj…AAqs	$125.32	23.16K	16.77K	$39.93K
7U7H…2E5W	$125	30.04K	14.35K	$44.39K
HaWy…fQu3	$124.53	30.65K	16.71K	$47.36K
A25T…bwo1	$123.01	22.88K	20.42K	$43.3K
GzpN…mhbP	$119.53	21.29K	19.28K	$40.56K
2A7X…YVzY	$119.13	20.67K	18.7K	$39.38K
8ALw…zyz1	$118.15	22.45K	18.32K	$40.78K
7joe…32Zn	$117.17	22.8K	20.31K	$43.11K
CYqK…LNFv	$115.14	23.84K	14.97K	$38.81K
H1YA…eyj6	$114.14	25.29K	9.55K	$34.84K
4UpA…x2re	$111.8	22.96K	14.33K	$37.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana).

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.003308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.02K.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is 8qBBQjk5AnGwij44LjJPgnp87qTXGD9LUey5CEhH3obM. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $18.41K. The highest-volume wallet traded approximately $6.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.