Jared/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jared/WSOL pair on Solana.

About Jared/WSOL

Base tokenJared
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 13m 31s agoSolanaPumpswapSELLJared
WSOL
343.17-0.0...202$0.000017100
ZHrZ…JAYV
19/04 11:45:00SolanaPumpswapSELLJared
WSOL
4.95K-0.000022$0.001849100
ZHrZ…JAYV
19/04 11:40:00SolanaPumpswapSELLJared
WSOL
96.87K-0.000045$0.003838100
ZHrZ…JAYV
19/04 11:40:00SolanaPumpswapBUYJared
WSOL
96.42K-0.000025$0.002142200
ZHrZ…JAYV
19/04 11:22:00SolanaJupiterSELLJared
WSOL
1.42M-0.000005$0.000426100-
19/04 11:22:00SolanaPumpswapBUYJared
WSOL
1.42M-0.000045$0.003838300
ZHrZ…JAYV
19/04 11:22:00SolanaPumpswapSELLJared
WSOL
1.42M-0.000005$0.000426100
ZHrZ…JAYV
19/04 11:20:00SolanaPumpswapSELLJared
WSOL
1.47B-1.03K$87.51K15800
ZHrZ…JAYV
19/04 11:20:00SolanaPumpswapBUYJared
WSOL
1.47B-1.03K$88.07K23500
ZHrZ…JAYV
19/04 11:19:00SolanaPumpswapBUYJared
WSOL
1.09B-763.94$65.16K16000
ZHrZ…JAYV
19/04 11:19:00SolanaPumpswapSELLJared
WSOL
1.09B-758.9$64.73K11600
ZHrZ…JAYV
19/04 11:18:00SolanaPumpswapSELLJared
WSOL
354.95M-244.6$20.86K3700
ZHrZ…JAYV
19/04 11:18:00SolanaPumpswapBUYJared
WSOL
353.3M-244.81$20.88K5300
ZHrZ…JAYV
19/04 11:17:00SolanaPumpswapBUYJared
WSOL
695.92M-475.94$40.59K10700
ZHrZ…JAYV
19/04 11:17:00SolanaPumpswapSELLJared
WSOL
696.2M-473.54$40.39K7200
ZHrZ…JAYV
19/04 11:16:00SolanaPumpswapSELLJared
WSOL
1.04B-699.86$59.69K10700
ZHrZ…JAYV
19/04 11:16:00SolanaPumpswapBUYJared
WSOL
1.05B-710.1$60.57K14200
ZHrZ…JAYV
19/04 11:15:00SolanaPumpswapBUYJared
WSOL
1.11B-719.62$61.38K16700
ZHrZ…JAYV
19/04 11:15:00SolanaPumpswapSELLJared
WSOL
1.1B-712.64$60.78K11000
ZHrZ…JAYV
19/04 11:14:00SolanaPumpswapSELLJared
WSOL
1.15B-733.29$62.54K11200
ZHrZ…JAYV
19/04 11:14:00SolanaPumpswapBUYJared
WSOL
1.16B-738.59$63K13400
ZHrZ…JAYV
19/04 11:13:00SolanaPumpswapBUYJared
WSOL
1.21B-754.59$64.36K14900
ZHrZ…JAYV
19/04 11:13:00SolanaPumpswapSELLJared
WSOL
1.21B-751.14$64.07K11400
ZHrZ…JAYV
19/04 11:12:00SolanaPumpswapSELLJared
WSOL
1.21B-745.25$63.56K11400
ZHrZ…JAYV
19/04 11:12:00SolanaPumpswapBUYJared
WSOL
1.21B-750.86$64.04K17100
ZHrZ…JAYV
19/04 11:11:00SolanaPumpswapBUYJared
WSOL
1.13B-704.49$60.09K14700
ZHrZ…JAYV
19/04 11:11:00SolanaPumpswapSELLJared
WSOL
1.14B-706.3$60.24K10700
ZHrZ…JAYV
19/04 11:10:00SolanaPumpswapSELLJared
WSOL
1.18B-746.46$63.67K11300
ZHrZ…JAYV
19/04 11:10:00SolanaPumpswapBUYJared
WSOL
1.17B-745.28$63.57K16400
ZHrZ…JAYV
19/04 11:09:00SolanaJupiterSELLJared
WSOL
17.28K-0.01$0.93100-
19/04 11:09:00SolanaPumpswapSELLJared
WSOL
1.1B-694.26$59.21K10700
ZHrZ…JAYV
19/04 11:09:00SolanaPumpswapBUYJared
WSOL
1.11B-702.13$59.89K14200
ZHrZ…JAYV
19/04 11:08:00SolanaPumpswapSELLJared
WSOL
1.21B-733.95$62.6K11200
ZHrZ…JAYV
19/04 11:08:00SolanaPumpswapBUYJared
WSOL
1.22B-741.33$63.23K15000
ZHrZ…JAYV
19/04 11:07:00SolanaJupiterBUYJared
WSOL
29.71K-0.02$1.49100-
19/04 11:07:00SolanaPumpswapSELLJared
WSOL
1.21B-716.43$61.11K11100
ZHrZ…JAYV
19/04 11:07:00SolanaPumpswapBUYJared
WSOL
1.22B-723.12$61.68K14000
ZHrZ…JAYV
19/04 11:06:00SolanaPumpswapBUYJared
WSOL
1.23B-728.78$62.16K14500
ZHrZ…JAYV
19/04 11:06:00SolanaJupiterBUYJared
WSOL
17.28K-0.00999$0.85100-
19/04 11:06:00SolanaPumpswapSELLJared
WSOL
1.24B-729$62.18K11100
ZHrZ…JAYV
19/04 11:05:00SolanaPumpswapSELLJared
WSOL
1.21B-721.73$61.56K11100
ZHrZ…JAYV
19/04 11:05:00SolanaPumpswapBUYJared
WSOL
1.21B-723.38$61.7K13700
ZHrZ…JAYV
19/04 11:04:00SolanaPumpswapBUYJared
WSOL
1.17B-687.24$58.62K15500
ZHrZ…JAYV
19/04 11:04:00SolanaPumpswapSELLJared
WSOL
1.16B-680.47$58.04K10400
ZHrZ…JAYV
19/04 11:03:00SolanaPumpswapBUYJared
WSOL
1.22B-676.39$57.69K14900
ZHrZ…JAYV
19/04 11:03:00SolanaPumpswapSELLJared
WSOL
1.18B-651.8$55.59K11700
ZHrZ…JAYV
19/04 11:02:00SolanaPumpswapBUYJared
WSOL
1.44B-734.08$62.61K14200
ZHrZ…JAYV
19/04 11:02:00SolanaPumpswapSELLJared
WSOL
1.43B-727.31$62.03K11100
ZHrZ…JAYV
19/04 11:01:00SolanaPumpswapSELLJared
WSOL
1.47B-733.46$62.56K11300
ZHrZ…JAYV
19/04 11:01:00SolanaPumpswapBUYJared
WSOL
1.47B-737.16$62.87K15200
ZHrZ…JAYV

Jared/WSOL FAQ

Frequently asked questions about the Jared/WSOL trading pair on Solana

What is the Jared/WSOL trading pair?
Jared/WSOL is a DEX trading pair on Solana where Jared is swapped against WSOL (Wrapped Solana).
What is Jared?
Jared is the base token in the Jared/WSOL trading pair on Solana. Its contract address is 8ptrarWMeZrDvhd6B6PQDWsPjaFRw1aZxuHZ8rgpRWFv. View full Jared analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jared/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jared/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jared/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jared/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.