RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$762

Buy volume$278 (22 trades)

Sell volume$484 (28 trades)

Avg trade size$15

Largest trade$56

Latest price$0.002942

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 19m 58s ago	$0.002942	BUY	0.000163WSOL	$0.01	Meteora	7xRc…e2pz
8h 19m 58s ago	$0.002926	SELL	0.35WSOL	$28.98	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002942	BUY	0.000198WSOL	$0.02	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002942	BUY	0.000109WSOL	$0.009103	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002934	SELL	0.000117WSOL	$0.009809	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002936	SELL	0.05WSOL	$4.13	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002937	SELL	0.008133WSOL	$0.68	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002937	SELL	0.004122WSOL	$0.35	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002946	SELL	0.33WSOL	$27.58	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002954	SELL	0.003087WSOL	$0.26	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002942	BUY	0.000135WSOL	$0.01	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002945	BUY	0.000162WSOL	$0.01	Meteora	7xRc…e2pz
8h 19m 59s ago	$0.002961	BUY	0.000184WSOL	$0.02	Meteora	7xRc…e2pz
8h 20m 33s ago	$0.002959	SELL	0.22WSOL	$18.85	Meteora	7xRc…e2pz
8h 20m 33s ago	$0.002976	SELL	0.46WSOL	$38.23	Meteora	7xRc…e2pz
8h 20m 33s ago	$0.002995	SELL	0.3WSOL	$25.29	Meteora	7xRc…e2pz
8h 20m 33s ago	$0.003007	BUY	0.15WSOL	$12.66	Meteora	7xRc…e2pz
8h 20m 34s ago	$0.002991	SELL	0.26WSOL	$21.85	Meteora	7xRc…e2pz
8h 20m 34s ago	$0.002997	BUY	0.22WSOL	$18.22	Meteora	7xRc…e2pz
8h 20m 34s ago	$0.002997	BUY	0.32WSOL	$27.04	Meteora	7xRc…e2pz
8h 20m 35s ago	$0.002933	SELL	0.04WSOL	$3.58	Meteora	7xRc…e2pz
8h 20m 35s ago	$0.002982	BUY	0.28WSOL	$23.66	Meteora	7xRc…e2pz
8h 20m 35s ago	$0.002967	BUY	0.33WSOL	$27.27	Meteora	7xRc…e2pz
8h 20m 35s ago	$0.002952	BUY	0.27WSOL	$22.44	Meteora	7xRc…e2pz
8h 20m 35s ago	$0.002942	BUY	0.11WSOL	$9.32	Meteora	7xRc…e2pz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7784…XB8a	$5.86K	15.52M	0	$15.52M
DcCj…AAqs	$277.29	60.62K	44.99K	$105.61K
5hGH…3u7g	$252.14	54.11K	49.75K	$103.85K
6ZQc…amui	$228.87	42.87K	39.97K	$82.84K
DwwB…oP1Y	$224.26	46.72K	44.41K	$91.13K
35GJ…Wcnx	$216.67	43.95K	32.63K	$76.58K
4MKr…Gy98	$211.49	39.89K	39.05K	$78.94K
7XMJ…Zpc8	$205.55	47.92K	27.53K	$75.45K
8hbd…Mfp3	$191.01	52.87K	19.76K	$72.63K
4X7P…172a	$188.05	43.07K	38.76K	$81.83K
BDyT…Y5b3	$183.62	44.27K	27.59K	$71.86K
6NpS…MVty	$183.36	34.25K	33.84K	$68.09K
9jYK…mgxS	$180.73	40.18K	25.03K	$65.2K
FdNo…LTG6	$178.61	34.28K	33.95K	$68.23K
6eMH…TJVc	$176.57	36.79K	32.01K	$68.8K
2oy2…c8Vr	$168.21	35.27K	24.98K	$60.25K
8yZj…cY5E	$167.26	36.52K	25.98K	$62.5K
6sdn…k5Yj	$164.55	42.61K	32.06K	$74.67K
EkDr…Wa5e	$161.99	31.74K	28.65K	$60.39K
E92X…Ce7P	$161.46	32.42K	30.85K	$63.27K
8NVP…VR7X	$159.69	39.82K	17.96K	$57.77K
8H3B…KYng	$159.06	50.03K	22.07K	$72.09K
HaWy…fQu3	$158.4	31.09K	29.03K	$60.12K
6sfa…t9wW	$155.88	33.07K	32.96K	$66.03K
pEtE…BHKm	$154.25	29.74K	26.72K	$56.46K
A25T…bwo1	$152.26	43.72K	15.7K	$59.42K
HdND…6gNV	$151.54	31.11K	26.69K	$57.8K
5SWP…Vrni	$146	34.16K	20.99K	$55.15K
4UpA…x2re	$144.18	28.1K	25.83K	$53.92K
41xz…bsxK	$143.45	33.1K	17.33K	$50.44K
5PWs…dk5r	$142.8	33.56K	29.22K	$62.78K
GrBm…2utw	$141.01	27.01K	25.77K	$52.78K
7P9m…9vjF	$140.56	30.81K	23.93K	$54.74K
98rE…XbhH	$137.46	28.83K	18.93K	$47.76K
H1YA…eyj6	$136.63	31.13K	20.22K	$51.35K
FjBN…kF5J	$135.3	29.82K	26.02K	$55.84K
DB53…JkoX	$131.91	24.75K	24.62K	$49.37K
3jgv…VwL9	$131.71	34.06K	21.38K	$55.43K
4HFW…FWRE	$129.94	23.08K	22.97K	$46.05K
cjhA…ct17	$123.03	33.09K	17.71K	$50.79K
5M3E…vFba	$120.15	27.89K	16.21K	$44.1K
FoH1…HGve	$119.57	25.65K	17.57K	$43.22K
Dgm5…qc5k	$119.45	35.78K	11.19K	$46.96K
75T1…XdjJ	$118.22	26.63K	17.57K	$44.21K
2nwn…3L1E	$116.63	23.2K	20.65K	$43.84K
2PSM…5SiU	$114.95	24.89K	24.41K	$49.3K
FXtq…cbPG	$114.14	27.73K	11.12K	$38.85K
78s9…tkCH	$112.34	20.34K	18.78K	$39.11K
BEfi…K4t9	$111.39	22.1K	17.85K	$39.95K
7U7H…2E5W	$110.87	23.62K	21.12K	$44.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.002942. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $761.68.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 8ptkwogiefD3zhZKd36drMrVzhKGL7cCNe7WZAz3hhaS. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $17.64K. The highest-volume wallet traded approximately $5.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.