Opie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Opie/WSOL pair on Solana.

About Opie/WSOL

Opie/WSOL activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for Opie/WSOL
Total volume$927
Buy volume$516 (8 trades)
Sell volume$411 (5 trades)
Avg trade size$71
Largest trade$116
Latest price$0.000012
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 54m 41s ago$0.000012SELL
1.39WSOL
$115.88SolanaJupiter-
2h 54m 41s ago$0.000012SELL
1.39WSOL
$115.88SolanaRaydium
2h 54m 46s ago$0.000013SELL
1.06WSOL
$88.5SolanaJupiter-
2h 54m 46s ago$0.000013SELL
1.06WSOL
$88.5SolanaRaydium
2h 55m 3s ago$0.000013BUY
1.31WSOL
$109.59SolanaJupiter-
2h 55m 3s ago$0.000013BUY
1.31WSOL
$109.59SolanaRaydium
2h 55m 12s ago$0.000013BUY
0.5WSOL
$41.83SolanaJupiter-
2h 55m 12s ago$0.000013BUY
0.5WSOL
$41.83SolanaRaydium
3h 23m 59s ago$0.000012BUY$83.73SolanaJupiter-
3h 23m 59s ago$0.000012BUY$83.73SolanaRaydium
3h 39m 37s ago$0.000012SELL
0.03WSOL
$2.6SolanaRaydium
3h 52m 48s ago$0.000012BUY
0.27WSOL
$22.62SolanaJupiter-
3h 52m 48s ago$0.000012BUY
0.27WSOL
$22.62SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$355.814$0.000.00%0.00%-1.18%
SolanaJupiter$355.814$0.000.00%0.00%-1.18%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$344.4613.61M13.61M$27.22M
$231.77018.59M$18.59M
$219.1816.84M0$16.84M
$83.666.63M0$6.63M
$45.243.75M0$3.75M
$2.60216.06K$216.06K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Opie/WSOL FAQ

Frequently asked questions about the Opie/WSOL trading pair on Solana

What is the Opie/WSOL trading pair?
Opie/WSOL is a DEX trading pair on Solana where Opie (1st SOL Foundation Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Opie/WSOL price?
The most recent on-chain trade price for Opie/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $711.62.
What is the Opie/WSOL price change?
Based on the highest-volume DEX market for Opie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Opie/WSOL 24h trading volume?
Opie/WSOL has 13 recent trades in the live stream (8 buys, 5 sells) with a combined volume of approximately $926.92. Across all DEX markets, the 24h volume is approximately $711.62.
Where is Opie/WSOL traded?
Opie/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is Opie?
Opie (1st SOL Foundation Dog) is the base token in the Opie/WSOL trading pair on Solana. Its contract address is 8ptGRQMPej6Cr2rgSfgUYkLNsrUHxYBPhBerwRWtpump. View full Opie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Opie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Opie/WSOL traders?
The top traders leaderboard tracks 6 wallets that have traded Opie/WSOL on Solana. Combined volume is approximately $926.92. The highest-volume wallet traded approximately $344.46. Use the Top Traders tab to identify whales and track smart money flows.
Is Opie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Opie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Opie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Opie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.