Animal/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animal/SOL pair on Solana.

About Animal/SOL

Base tokenAnimal (DogCatPenguinMonkeyWhaleHippo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Animal/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animal/SOL

Total volume$4,121

Buy volume$1,552 (15 trades)

Sell volume$2,568 (35 trades)

Avg trade size$82

Largest trade$218

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.7% · Sell 62.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 28s ago	$0.000003	SELL	0.03SOL	$3.17	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.31SOL	$29.04	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.58SOL	$53.9	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.35SOL	$32.05	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.63SOL	$57.82	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.35SOL	$32.44	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.37SOL	$34.14	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.39SOL	$35.64	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.55SOL	$50.55	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.93SOL	$86.24	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000003	SELL	0.79SOL	$72.78	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000004	SELL	0.9SOL	$83.27	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000004	SELL	0.79SOL	$72.76	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000004	SELL	1.15SOL	$106.68	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000004	SELL	1.21SOL	$111.63	Pumpfun	8BD3…t4Rw
5h 3m 2s ago	$0.000005	SELL	1.42SOL	$131.2	Pumpfun	8BD3…t4Rw
5h 3m 4s ago	$0.000005	SELL	0.66SOL	$61.09	Pumpfun	8BD3…t4Rw
5h 3m 5s ago	$0.000005	SELL	0.95SOL	$88.02	Pumpfun	8BD3…t4Rw
5h 3m 5s ago	$0.000005	SELL	0.92SOL	$85.35	Pumpfun	8BD3…t4Rw
5h 3m 5s ago	$0.000005	SELL	0.65SOL	$60.07	Pumpfun	8BD3…t4Rw
5h 3m 8s ago	$0.000005	BUY	1.04SOL	$95.85	Pumpfun	8BD3…t4Rw
5h 3m 8s ago	$0.000005	BUY	0.92SOL	$84.94	Pumpfun	8BD3…t4Rw
5h 3m 11s ago	$0.000005	SELL	2.07SOL	$191.8	Pumpfun	8BD3…t4Rw
5h 3m 13s ago	$0.000006	SELL	2.35SOL	$217.43	Pumpfun	8BD3…t4Rw
5h 3m 13s ago	$0.000006	SELL	0.62SOL	$57.04	Pumpfun	8BD3…t4Rw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HoQg…KsRF	$725.06	97.55M	97.55M	$195.09M
7JKm…XGzD	$435.45	35.32M	35.32M	$70.64M
Ah5A…MQRd	$406.91	31.19M	31.19M	$62.39M
6APD…w2M9	$394.19	36.26M	36.26M	$72.51M
81G8…Shyc	$369.05	34.14M	34.14M	$68.29M
Dqgc…8FWU	$366.83	30.34M	30.34M	$60.68M
2bSt…dB61	$358.19	32.72M	32.72M	$65.44M
Hymr…8HJh	$354.55	29.77M	29.77M	$59.55M
2PKx…gkon	$231.48	26.11M	26.11M	$52.22M
6RJ7…Ymvq	$223.66	28.69M	28.69M	$57.38M
48c3…kMBF	$214.13	26.56M	26.56M	$53.12M
6ugM…vhJp	$199.04	26.19M	26.19M	$52.39M
CtbN…Vtch	$195.42	25.67M	25.67M	$51.35M
25bQ…nA7Q	$195.16	22.91M	22.91M	$45.83M
7NAi…TkDF	$164.32	21.02M	21.02M	$42.04M
DHPc…8ozZ	$156	20.4M	20.4M	$40.81M
Gku8…h411	$155.74	16.74M	16.74M	$33.48M
C5EM…Jyqw	$154.09	17.42M	17.42M	$34.84M
FiT7…898K	$146.59	20.23M	20.23M	$40.47M
g6d5…ciyQ	$145.66	11.05M	11.05M	$22.1M
6Kvd…2mGY	$137.48	19.1M	19.1M	$38.2M
4FJ3…rGTx	$131.39	9.89M	9.89M	$19.78M
EAci…FrF4	$112.76	8.73M	8.73M	$17.45M
EumA…ubqr	$111.58	12.71M	12.71M	$25.41M
G2ho…VZDT	$89.58	6.27M	6.27M	$12.54M
4QYc…PNUX	$89.36	11.64M	11.64M	$23.29M
Ecss…dGdX	$89.11	11.67M	11.67M	$23.34M
6CLD…65ow	$88.32	11.1M	11.1M	$22.2M
Gfe4…2MZC	$85.34	11.42M	11.42M	$22.83M
7EFV…YA1F	$85.18	8.71M	8.71M	$17.43M
tarn…WsvH	$82.37	11.23M	11.23M	$22.46M
69rz…HjK4	$79.24	0	10.35M	$10.35M
ADkq…sTDs	$72.54	8.38M	8.38M	$16.76M
Hem8…2CZe	$72.23	8.18M	8.18M	$16.36M
DQAp…adxR	$56.29	6.91M	6.91M	$13.82M
CjHK…ZLYW	$50.02	5.33M	5.33M	$10.65M
JAo2…yRWX	$45.2	10.35M	0	$10.35M
92Qj…UKr6	$23.08	2.86M	2.86M	$5.71M
3DSz…LPFq	$18.67	2.05M	2.05M	$4.11M
2g9C…ziWd	$12.21	1.24M	1.24M	$2.48M
haqq…QgWq	$1.83	205.29K	205.29K	$410.58K
HfBz…75gm	$0.000004	0.89	0	$0.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8BD3…t4Rw	-	$0.18

Get API

Animal/SOL FAQ

Frequently asked questions about the Animal/SOL trading pair on Solana

What is the Animal/SOL trading pair?

Animal/SOL is a DEX trading pair on Solana where Animal (DogCatPenguinMonkeyWhaleHippo) is swapped against SOL (Solana).

What is the current Animal/SOL price?

The most recent on-chain trade price for Animal/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Animal/SOL 24h trading volume?

Animal/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.12K.

What is Animal?

Animal (DogCatPenguinMonkeyWhaleHippo) is the base token in the Animal/SOL trading pair on Solana. Its contract address is 8pUxDW1b1ngU1tan61M4Ci38Uw5NLs6bmWd2ZBB4pump. View full Animal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Animal/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Animal/SOL have?

Animal/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Animal/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded Animal/SOL on Solana. Combined volume is approximately $7.13K. The highest-volume wallet traded approximately $725.06. Use the Top Traders tab to identify whales and track smart money flows.

Is Animal/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animal/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animal/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animal/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.