Sotashi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sotashi/WSOL pair on Solana.

About Sotashi/WSOL

Base tokenSotashi (Sotashi Nekameto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sotashi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sotashi/WSOL

Total volume$49

Buy volume$35 (37 trades)

Sell volume$14 (13 trades)

Avg trade size$1

Largest trade$7

Latest price$0.00014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.3% · Sell 28.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 1s ago	$0.00014	BUY	0.000007WSOL	$0.000596	Jupiter	-
17m 1s ago	$0.000085	BUY	0.000004WSOL	$0.000364	Meteora	FStj…RnnV
17m 12s ago	$0.00014	BUY	0.000007WSOL	$0.000596	Jupiter	-
17m 12s ago	$0.000085	BUY	0.000004WSOL	$0.000363	Meteora	FStj…RnnV
18m 48s ago	$0.000141	BUY	0.000007WSOL	$0.000596	Jupiter	-
18m 48s ago	$0.000085	BUY	0.000004WSOL	$0.000361	Meteora	FStj…RnnV
19m 51s ago	$0.000141	BUY	0.000696WSOL	$0.06	Jupiter	-
19m 51s ago	$0.000085	BUY	0.000417WSOL	$0.04	Meteora	FStj…RnnV
20m 2s ago	$0.000124	BUY	0.00995WSOL	$0.85	Jupiter	-
20m 2s ago	$0.000076	BUY	0.006067WSOL	$0.52	Meteora	FStj…RnnV
20m 11s ago	$0.000111	BUY	0.000995WSOL	$0.09	Jupiter	-
20m 11s ago	$0.000067	BUY	0.000606WSOL	$0.05	Meteora	FStj…RnnV
23m 27s ago	$0.000108	BUY	0.000995WSOL	$0.09	Jupiter	-
23m 27s ago	$0.000066	BUY	0.000607WSOL	$0.05	Meteora	FStj…RnnV
24m 11s ago	$0.000106	BUY	0.000696WSOL	$0.06	Jupiter	-
24m 11s ago	$0.000065	BUY	0.000424WSOL	$0.04	Meteora	FStj…RnnV
2h 56m 17s ago	$0.000036	SELL	0.000468WSOL	$0.04	Jupiter	-
2h 56m 17s ago	$0.000036	SELL	0.000468WSOL	$0.04	Meteora	FStj…RnnV
3h 50m 27s ago	$0.000118	BUY	0.006WSOL	$0.52	Jupiter	-
3h 50m 27s ago	$0.000063	BUY	0.003203WSOL	$0.28	Meteora	FStj…RnnV
3h 51m 48s ago	$0.000172	BUY	0.02WSOL	$2.15	Jupiter	-
3h 51m 48s ago	$0.000092	BUY	0.01WSOL	$1.15	Meteora	FStj…RnnV
3h 51m 49s ago	$0.00017	BUY	0.02WSOL	$2.1	Jupiter	-
3h 51m 49s ago	$0.000091	BUY	0.01WSOL	$1.12	Meteora	FStj…RnnV
3h 51m 50s ago	$0.000052	BUY	0.02WSOL	$2.1	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.18	9	$0.0001	0.00%	+31.50%	+289.87%
Meteora	$0.74	9	$0.0001	0.00%	+31.60%	+137.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
84tA…CnSC	$680.38K	6.16B	6.15B	$12.31B
D8dC…UC3Q	$680.12K	6.17B	6.16B	$12.33B
4VE6…zrJk	$679.56K	6.16B	6.16B	$12.31B
DSwK…VQR6	$677.51K	6.15B	6.15B	$12.3B
7ruj…f7Xf	$675.34K	6.15B	6.13B	$12.28B
Dn1P…Rvgr	$672.37K	6.12B	6.1B	$12.22B
AEPW…GXkY	$670.25K	6.09B	6.07B	$12.16B
4cnj…Ttz8	$670.08K	6.09B	6.09B	$12.17B
6nUe…Q8HB	$669.82K	6.12B	6.08B	$12.19B
CGMb…1e1B	$667.98K	6.09B	6.08B	$12.17B
3pv8…Z5v5	$665.18K	6.09B	6.07B	$12.16B
B7Tf…K8Ui	$664.65K	6.05B	6.04B	$12.1B
EHYF…m1HY	$663.53K	6.05B	6.04B	$12.09B
DXhc…xr1E	$662.2K	6.06B	6.04B	$12.1B
H4hT…VK6P	$661.27K	6.04B	6.03B	$12.08B
DX1X…JGfJ	$661.25K	6.04B	6.03B	$12.06B
6juL…uyaJ	$660.94K	6.03B	6.02B	$12.05B
EEDZ…ZV5k	$656.41K	5.99B	5.98B	$11.97B
FTfQ…BZsW	$652.43K	5.99B	5.98B	$11.97B
AAu2…rVdZ	$642.28K	5.93B	5.88B	$11.81B
5f8z…62bm	$1.73K	62.49M	0	$62.49M
46Ki…fLeJ	$593.54	4.94M	4.94M	$9.89M
9TpF…fv6w	$543.17	5.2M	5.2M	$10.4M
Hxgb…ntAa	$541.97	4.01M	4.01M	$8.02M
2Vj8…v8LG	$536.88	4.59M	4.59M	$9.18M
8N7B…d9Mx	$500.62	4.88M	4.88M	$9.76M
3wJq…QqAt	$471.92	3.34M	3.34M	$6.69M
AT7n…ahJW	$425.01	4.55M	4.55M	$9.1M
B4XL…A8Qz	$417.97	3.68M	3.68M	$7.36M
BVtJ…3mRY	$391.36	4.43M	4.43M	$8.86M
5fcP…uhP4	$377.54	3.3M	3.3M	$6.6M
3vb1…CLhL	$357.77	3.27M	3.26M	$6.54M
Bfjv…Yd4y	$350.46	2.85M	2.84M	$5.69M
3di7…P3cj	$349.97	4.06M	4.06M	$8.12M
XUT3…T1pV	$348.7	3.66M	3.66M	$7.31M
CNib…BbPi	$348.07	3.55M	3.55M	$7.1M
9WA6…WG2m	$347.17	3.65M	3.65M	$7.29M
7QNo…N19s	$346.13	2.65M	2.64M	$5.29M
FFKg…SwGU	$345.33	3.3M	3.3M	$6.59M
GVWJ…wEo3	$343.18	2.53M	2.53M	$5.06M
EtJM…NhgP	$342.26	3.14M	3.14M	$6.27M
7Ayc…kaFs	$339.36	3.39M	3.39M	$6.77M
8kDk…t69A	$337.65	3.67M	3.67M	$7.34M
AWPK…xPU2	$336.34	2.48M	2.47M	$4.95M
6BbB…9ciu	$334.52	3.53M	3.53M	$7.06M
6dX9…9pxb	$334.4	3.23M	3.22M	$6.45M
A35Z…BrC8	$334.28	3.51M	3.51M	$7.02M
HQaX…yZif	$334.23	2.44M	2.44M	$4.87M
FC7Q…hwRV	$333.79	3.63M	3.63M	$7.27M
7ZZ9…GpHq	$331.95	3.05M	3.05M	$6.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FStj…RnnV	-	$46.08

Get API

Sotashi/WSOL FAQ

Frequently asked questions about the Sotashi/WSOL trading pair on Solana

What is the Sotashi/WSOL trading pair?

Sotashi/WSOL is a DEX trading pair on Solana where Sotashi (Sotashi Nekameto) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Sotashi/WSOL price?

The most recent on-chain trade price for Sotashi/WSOL on Solana is $0.00014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.92.

What is the Sotashi/WSOL price change?

Based on the highest-volume DEX market for Sotashi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +31.50%. 24-hour change: +289.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sotashi/WSOL 24h trading volume?

Sotashi/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $48.58. Across all DEX markets, the 24h volume is approximately $1.92.

Where is Sotashi/WSOL traded?

Sotashi/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is Sotashi?

Sotashi (Sotashi Nekameto) is the base token in the Sotashi/WSOL trading pair on Solana. Its contract address is 8pTyXyxFip3kXYDAXcRnXYCyaBR29A6ASZ16hMHMKC89. View full Sotashi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sotashi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sotashi/WSOL have?

Sotashi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sotashi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sotashi/WSOL on Solana. Combined volume is approximately $13.36M. The highest-volume wallet traded approximately $680.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sotashi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sotashi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sotashi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sotashi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.