UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:30:00SolanaPumpswapBUYUHI
WSOL
0.000198-0.000005$0.000444100
4prC…Cbgo
17/04 12:30:00SolanaPumpswapSELLUHI
WSOL
0.000401-0.00004$0.003543200
4prC…Cbgo
17/04 09:45:00SolanaPumpswapSELLUHI
WSOL
115.06M-28.68$2.54K4800
4prC…Cbgo
17/04 09:45:00SolanaPumpswapBUYUHI
WSOL
122.38M-30.65$2.72K5600
4prC…Cbgo
17/04 09:45:00SolanaJupiterBUYUHI
WSOL
842.46K-0.21$18.79100-
17/04 09:44:00SolanaPumpswapSELLUHI
WSOL
203.46M-52.58$4.66K8100
4prC…Cbgo
17/04 09:44:00SolanaPumpswapBUYUHI
WSOL
186.24M-48.52$4.3K8500
4prC…Cbgo
17/04 09:43:00SolanaPumpswapBUYUHI
WSOL
192.67M-48.9$4.34K8400
4prC…Cbgo
17/04 09:43:00SolanaPumpswapSELLUHI
WSOL
180.2M-45.49$4.03K7600
4prC…Cbgo
17/04 09:42:00SolanaPumpswapBUYUHI
WSOL
183.78M-45.34$4.02K8400
4prC…Cbgo
17/04 09:42:00SolanaPumpswapSELLUHI
WSOL
183.86M-45.11$4K7500
4prC…Cbgo
17/04 09:41:00SolanaPumpswapSELLUHI
WSOL
178.99M-43.54$3.86K7200
4prC…Cbgo
17/04 09:41:00SolanaPumpswapBUYUHI
WSOL
183.38M-44.87$3.98K8300
4prC…Cbgo
17/04 09:40:00SolanaPumpswapBUYUHI
WSOL
211.96M-48.14$4.27K8700
4prC…Cbgo
17/04 09:40:00SolanaPumpswapSELLUHI
WSOL
167.78M-37.86$3.36K6700
4prC…Cbgo
17/04 09:39:00SolanaPumpswapBUYUHI
WSOL
213.27M-44.24$3.92K8400
4prC…Cbgo
17/04 09:39:00SolanaPumpswapSELLUHI
WSOL
198.69M-40.97$3.63K7400
4prC…Cbgo
17/04 09:38:00SolanaPumpswapSELLUHI
WSOL
199.96M-41.48$3.68K6600
4prC…Cbgo
17/04 09:38:00SolanaPumpswapBUYUHI
WSOL
231.97M-47.94$4.25K8900
4prC…Cbgo
17/04 09:37:00SolanaPumpswapSELLUHI
WSOL
195.65M-33.34$2.96K6500
4prC…Cbgo
17/04 09:37:00SolanaPumpswapBUYUHI
WSOL
258.89M-44.36$3.93K35100
4prC…Cbgo
17/04 09:36:00SolanaJupiterSELLUHI
WSOL
191.11K-0.03$2.52100-
17/04 09:36:00SolanaJupiterBUYUHI
WSOL
191.11K-0.02$2.11100-
17/04 09:36:00SolanaPumpswapBUYUHI
WSOL
317.25M-44.58$3.95K69200
4prC…Cbgo
17/04 09:36:00SolanaPumpswapSELLUHI
WSOL
193.56M-27.57$2.44K6200
4prC…Cbgo
17/04 09:35:00SolanaPumpswapBUYUHI
WSOL
77.74M-8.46$749.9313800
4prC…Cbgo

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is 8pS5GAG5pvKpHGwwYBFjaRrVfLhSoeciLKLyHjsaVbbC. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.