Weasel/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Weasel/SOL pair on Solana.

About Weasel/SOL

Base tokenWeasel (The Birdrider)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Weasel/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Weasel/SOL

Total volume$1,177

Buy volume$221 (7 trades)

Sell volume$956 (43 trades)

Avg trade size$24

Largest trade$165

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 32s ago	$0.000003	SELL	0.009306SOL	$0.87	Pumpfun	GD6w…mzRK
1h 7m 59s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	GD6w…mzRK
1h 19m 36s ago	$0.000003	SELL	0.12SOL	$11.43	Pumpfun	GD6w…mzRK
1h 54m 41s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	GD6w…mzRK
1h 56m 1s ago	$0.000003	SELL	0.004746SOL	$0.44	Pumpfun	GD6w…mzRK
2h 7m 15s ago	$0.000003	SELL	0.006931SOL	$0.65	Pumpfun	GD6w…mzRK
2h 19m 36s ago	$0.000003	SELL	0.000011SOL	$0.001026	Pumpfun	GD6w…mzRK
2h 24m 58s ago	$0.000003	SELL	0.9SOL	$83.94	Pumpfun	GD6w…mzRK
2h 25m 1s ago	$0.000003	SELL	1.29SOL	$119.54	Pumpfun	GD6w…mzRK
2h 25m 6s ago	$0.000003	BUY	0.99SOL	$92.09	Pumpfun	GD6w…mzRK
2h 25m 7s ago	$0.000003	SELL	0.1SOL	$9.09	Pumpfun	GD6w…mzRK
2h 25m 21s ago	$0.000003	BUY	0.1SOL	$9.21	Pumpfun	GD6w…mzRK
2h 25m 22s ago	$0.000003	BUY	1.22SOL	$113.62	Pumpfun	GD6w…mzRK
2h 47m 9s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	GD6w…mzRK
2h 48m 3s ago	$0.000003	SELL	0.001842SOL	$0.17	Pumpfun	GD6w…mzRK
2h 56m 24s ago	$0.000003	SELL	0.008106SOL	$0.75	Pumpfun	GD6w…mzRK
2h 56m 41s ago	$0.000003	SELL	0.06SOL	$5.6	Pumpfun	GD6w…mzRK
2h 59m 0s ago	$0.000003	SELL	0.29SOL	$26.66	Pumpfun	GD6w…mzRK
2h 59m 55s ago	$0.000003	SELL	1.77SOL	$164.56	Pumpfun	GD6w…mzRK
3h 4m 4s ago	$0.000003	SELL	0.17SOL	$15.41	Pumpfun	GD6w…mzRK
3h 4m 6s ago	$0.000003	SELL	0.68SOL	$63.58	Pumpfun	GD6w…mzRK
3h 5m 31s ago	$0.000003	BUY	0.009877SOL	$0.92	Pumpfun	GD6w…mzRK
3h 5m 53s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	GD6w…mzRK
3h 7m 2s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	GD6w…mzRK
3h 10m 10s ago	$0.000003	SELL	0.03SOL	$3.12	Pumpfun	GD6w…mzRK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$481.18	18	$0.00	0.00%	0.00%	-2.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ATh…oV3Q	$1.73K	87.65M	87.65M	$175.29M
ET3e…2ek9	$1.53K	140.33M	140.33M	$280.66M
2S4b…hFAe	$1.11K	56.06M	56.06M	$112.12M
7cQj…YP12	$960.24	69.35M	69.35M	$138.69M
GmGC…3Spy	$933.2	67.23M	67.23M	$134.45M
Dop8…PrDX	$849.02	47.57M	47.57M	$95.14M
Hqu8…cVEa	$834.12	73.78M	73.78M	$147.57M
2sap…Dpz7	$809.25	57.35M	57.35M	$114.7M
BMkH…gXWJ	$782.54	57.18M	57.18M	$114.37M
C3sJ…DUAa	$709.5	47.35M	47.35M	$94.69M
Cozx…gxCw	$697.73	63.16M	77.28M	$140.43M
3JQ1…Wyg4	$694.25	40.01M	40.01M	$80.01M
BeeL…HosF	$692.11	61.05M	61.05M	$122.1M
64hP…4AEz	$685.71	54.51M	54.51M	$109.02M
GjhY…oZhE	$660.21	47.61M	47.61M	$95.22M
6ZNs…iFRR	$655.33	54.37M	54.37M	$108.73M
5yTR…yCkR	$645.26	73.44M	73.44M	$146.89M
CAPn…UJdw	$622.91	63.03M	48.91M	$111.94M
Dbii…LoUy	$564.4	49.6M	49.6M	$99.19M
3ATK…bW91	$563.88	47.11M	47.11M	$94.22M
6VRY…WB4x	$562.96	33.19M	33.19M	$66.39M
9cd5…AY58	$556.44	25.14M	25.14M	$50.28M
7WSD…q63k	$550.33	40.83M	40.83M	$81.66M
BnGT…3tEk	$535.6	50.5M	50.5M	$101.01M
2Wqz…VtbH	$524.34	63.17M	63.17M	$126.34M
AJRa…hZq1	$519.92	35M	35M	$69.99M
SQHK…7TZq	$497.89	39.77M	39.77M	$79.54M
95ZC…oVMo	$497.35	76.41M	76.41M	$152.81M
8v2b…pQeK	$460.75	25.64M	25.64M	$51.28M
9QTH…FDxx	$450.46	52.08M	52.08M	$104.15M
B2oC…2Bjg	$434.6	34.65M	43.59M	$78.24M
FjLm…uw66	$417.8	44.55M	44.55M	$89.1M
FZZF…tmd4	$411.62	18.07M	18.07M	$36.14M
EWf4…jANX	$406.67	28.24M	28.24M	$56.49M
6mY5…intZ	$397.05	49.53M	49.53M	$99.06M
4vw5…9Ud9	$384.58	42.25M	42.25M	$84.51M
R36R…DCP6	$383.37	50.42M	50.42M	$100.83M
Buek…zr7u	$358.47	33.38M	33.38M	$66.76M
CkLT…vELr	$356.09	35.41M	35.41M	$70.81M
7wiP…6GEd	$352.82	32.8M	32.8M	$65.61M
3LYt…kwPx	$342.47	30.8M	30.8M	$61.61M
3LUf…2Yww	$341.01	35.51M	26.57M	$62.08M
Haan…UeuW	$334.82	36.32M	36.32M	$72.64M
Leen…VABY	$334.29	24.24M	24.24M	$48.48M
6Wyg…onY4	$320.32	24.35M	24.35M	$48.71M
EzPf…Eqe4	$317.62	25.9M	18.61M	$44.51M
78Ac…DXwc	$316.65	31.74M	31.74M	$63.49M
8XEs…khFa	$313.11	23.45M	23.45M	$46.91M
kkMr…FWMn	$312.75	26.15M	26.15M	$52.3M
CFxV…M9kN	$311.77	26.2M	26.2M	$52.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GD6w…mzRK	-	$18.77

Get API

Weasel/SOL FAQ

Frequently asked questions about the Weasel/SOL trading pair on Solana

What is the Weasel/SOL trading pair?

Weasel/SOL is a DEX trading pair on Solana where Weasel (The Birdrider) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Weasel/SOL price?

The most recent on-chain trade price for Weasel/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $481.18.

What is the Weasel/SOL price change?

Based on the highest-volume DEX market for Weasel/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Weasel/SOL 24h trading volume?

Weasel/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $481.18.

Where is Weasel/SOL traded?

Weasel/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Weasel?

Weasel (The Birdrider) is the base token in the Weasel/SOL trading pair on Solana. Its contract address is 8pN5qQAcLhPpv7bJfzBpUqD9bL12yKLVcYQ4HMZFpump. View full Weasel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Weasel/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Weasel/SOL have?

Weasel/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Weasel/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Weasel/SOL on Solana. Combined volume is approximately $40.19K. The highest-volume wallet traded approximately $1.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Weasel/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Weasel/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Weasel/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Weasel/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.