BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:01:00SolanaPumpswapSELLBURNIE
WSOL
0.00337-0.0001$0.008203100
vmaY…ee4f
12/04 08:01:00SolanaPumpswapBUYBURNIE
WSOL
0.00318-0.000005$0.000411100
vmaY…ee4f
12/04 00:09:00SolanaPumpswapBUYBURNIE
WSOL
17.72M-15.92$1.35K3500
vmaY…ee4f
12/04 00:09:00SolanaPumpswapSELLBURNIE
WSOL
14.21M-12.7$1.08K3300
vmaY…ee4f
12/04 00:08:00SolanaPumpswapBUYBURNIE
WSOL
30.86M-27.39$2.33K5800
vmaY…ee4f
12/04 00:08:00SolanaPumpswapSELLBURNIE
WSOL
27.07M-23.9$2.03K5700
vmaY…ee4f
12/04 00:07:00SolanaPumpswapSELLBURNIE
WSOL
27.22M-23.7$2.01K5800
vmaY…ee4f
12/04 00:07:00SolanaPumpswapBUYBURNIE
WSOL
30.09M-26.35$2.24K5600
vmaY…ee4f
12/04 00:06:00SolanaPumpswapSELLBURNIE
WSOL
26.67M-23$1.96K5900
vmaY…ee4f
12/04 00:06:00SolanaPumpswapBUYBURNIE
WSOL
30.02M-26.03$2.21K5500
vmaY…ee4f
12/04 00:05:00SolanaPumpswapBUYBURNIE
WSOL
31.93M-27.34$2.32K5900
vmaY…ee4f
12/04 00:05:00SolanaPumpswapSELLBURNIE
WSOL
27.12M-23.1$1.96K5800
vmaY…ee4f
12/04 00:04:00SolanaPumpswapSELLBURNIE
WSOL
25.48M-21.4$1.82K5600
vmaY…ee4f
12/04 00:04:00SolanaPumpswapBUYBURNIE
WSOL
29.39M-24.82$2.11K5500
vmaY…ee4f
12/04 00:03:00SolanaPumpswapSELLBURNIE
WSOL
26.27M-21.7$1.84K5600
vmaY…ee4f
12/04 00:03:00SolanaPumpswapBUYBURNIE
WSOL
30.36M-25.22$2.14K5500
vmaY…ee4f
12/04 00:02:00SolanaPumpswapSELLBURNIE
WSOL
26.58M-21.7$1.84K5500
vmaY…ee4f
12/04 00:02:00SolanaPumpswapBUYBURNIE
WSOL
30.34M-24.9$2.12K5400
vmaY…ee4f
12/04 00:01:00SolanaPumpswapSELLBURNIE
WSOL
31.16M-25.1$2.13K6000
vmaY…ee4f
12/04 00:01:00SolanaPumpswapBUYBURNIE
WSOL
35.17M-28.48$2.42K6000
vmaY…ee4f
12/04 00:00:00SolanaPumpswapBUYBURNIE
WSOL
35.16M-28.01$2.38K5900
vmaY…ee4f
12/04 00:00:00SolanaPumpswapSELLBURNIE
WSOL
29.79M-23.6$2.01K5900
vmaY…ee4f
11/04 23:59:00SolanaPumpswapBUYBURNIE
WSOL
70.06M-54.84$4.66K11800
vmaY…ee4f
11/04 23:59:00SolanaPumpswapSELLBURNIE
WSOL
60.63M-47.2$4.01K11600
vmaY…ee4f
11/04 23:58:00SolanaPumpswapSELLBURNIE
WSOL
59.64M-45.8$3.89K11800
vmaY…ee4f
11/04 23:58:00SolanaPumpswapBUYBURNIE
WSOL
66.63M-51.45$4.37K11800
vmaY…ee4f
11/04 23:57:00SolanaPumpswapBUYBURNIE
WSOL
74.99M-56.99$4.84K11600
vmaY…ee4f
11/04 23:57:00SolanaPumpswapSELLBURNIE
WSOL
60.85M-46$3.91K11600
vmaY…ee4f
11/04 23:56:00SolanaPumpswapSELLBURNIE
WSOL
65.27M-48.4$4.11K12000
vmaY…ee4f
11/04 23:56:00SolanaPumpswapBUYBURNIE
WSOL
74.23M-55.34$4.7K11600
vmaY…ee4f
11/04 23:55:00SolanaPumpswapSELLBURNIE
WSOL
52.88M-38.84$3.3K7400
vmaY…ee4f
11/04 23:55:00SolanaPumpswapBUYBURNIE
WSOL
52.72M-38.92$3.3K8300
vmaY…ee4f
11/04 23:54:00SolanaPumpswapBUYBURNIE
WSOL
45.43M-34.52$2.93K7600
vmaY…ee4f
11/04 23:54:00SolanaPumpswapSELLBURNIE
WSOL
57.96M-43.82$3.72K8900
vmaY…ee4f
11/04 23:53:00SolanaPumpswapSELLBURNIE
WSOL
62.67M-50.17$4.26K8800
vmaY…ee4f
11/04 23:53:00SolanaPumpswapBUYBURNIE
WSOL
41.22M-33.21$2.82K7300
vmaY…ee4f
11/04 23:52:00SolanaPumpswapSELLBURNIE
WSOL
56.43M-48.22$4.09K8700
vmaY…ee4f
11/04 23:52:00SolanaPumpswapBUYBURNIE
WSOL
37.79M-32.47$2.76K7000
vmaY…ee4f
11/04 23:51:00SolanaPumpswapSELLBURNIE
WSOL
43.62M-38.98$3.31K7100
vmaY…ee4f
11/04 23:51:00SolanaPumpswapBUYBURNIE
WSOL
36.03M-32.38$2.75K7300
vmaY…ee4f
11/04 23:50:00SolanaPumpswapBUYBURNIE
WSOL
35.87M-33.38$2.83K7300
vmaY…ee4f
11/04 23:50:00SolanaPumpswapSELLBURNIE
WSOL
47.26M-43.71$3.71K7900
vmaY…ee4f
11/04 23:49:00SolanaPumpswapBUYBURNIE
WSOL
34.55M-32.88$2.79K7100
vmaY…ee4f
11/04 23:49:00SolanaPumpswapSELLBURNIE
WSOL
36.51M-34.55$2.93K6500
vmaY…ee4f
11/04 23:48:00SolanaPumpswapSELLBURNIE
WSOL
40.83M-38.59$3.28K6800
vmaY…ee4f
11/04 23:48:00SolanaPumpswapBUYBURNIE
WSOL
43.81M-41.63$3.54K9200
vmaY…ee4f
11/04 23:47:00SolanaPumpswapBUYBURNIE
WSOL
41.3M-38.63$3.28K8500
vmaY…ee4f
11/04 23:47:00SolanaPumpswapSELLBURNIE
WSOL
36.9M-34.33$2.92K6300
vmaY…ee4f
11/04 23:46:00SolanaPumpswapBUYBURNIE
WSOL
40.65M-37.54$3.19K8200
vmaY…ee4f
11/04 23:46:00SolanaPumpswapSELLBURNIE
WSOL
37.78M-34.7$2.95K6300
vmaY…ee4f

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 8pEWbZYLj6waPyv2tEibKxTohDZLCHTMpP7k4h74dPF. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.