MOODUANG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODUANG/WSOL pair on Solana.

About MOODUANG/WSOL

Base tokenMOODUANG (Moo Duang)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 14m 51s agoSolanaRaydiumSELLMOODUANG
WSOL
28.4M-0.99$84.44100
85Cw…WUFa
14h 23m 51s agoSolanaRaydiumSELLMOODUANG
WSOL
746.93K-0.03$2.26100
85Cw…WUFa
13/04 06:21:00SolanaRaydiumSELLMOODUANG
WSOL
20.47M-0.75$62.06100
85Cw…WUFa
13/04 01:45:00SolanaRaydiumBUYMOODUANG
WSOL
3.97M-0.15$12.35100
85Cw…WUFa
13/04 01:37:00SolanaRaydiumBUYMOODUANG
WSOL
21.57M-0.8$65.86200
85Cw…WUFa
13/04 00:07:00SolanaRaydiumSELLMOODUANG
WSOL
29.75M-1.12$92100
85Cw…WUFa
13/04 00:03:00SolanaRaydiumBUYMOODUANG
WSOL
29.75M-1.13$92.45100
85Cw…WUFa
13/04 00:01:00SolanaRaydiumSELLMOODUANG
WSOL
19M-0.71$58100
85Cw…WUFa
12/04 23:23:00SolanaRaydiumSELLMOODUANG
WSOL
1.91M-0.07$5.93100
85Cw…WUFa
12/04 23:12:00SolanaRaydiumSELLMOODUANG
WSOL
7.62M-0.29$24100
85Cw…WUFa
12/04 22:43:00SolanaRaydiumSELLMOODUANG
WSOL
24.66M-0.99$81.16100
85Cw…WUFa
12/04 22:19:00SolanaJupiterSELLMOODUANG
WSOL
26.2M-1.07$87.77100-
12/04 22:19:00SolanaRaydiumSELLMOODUANG
WSOL
26.2M-1.07$87.77100
85Cw…WUFa
12/04 22:19:00SolanaRaydiumBUYMOODUANG
WSOL
17.61M-0.72$58.67100
85Cw…WUFa
12/04 21:06:00SolanaRaydiumBUYMOODUANG
WSOL
1.91M-0.08$6.71100
85Cw…WUFa
12/04 21:06:00SolanaOKXBUYMOODUANG
WSOL
1.91M-0.08$6.71100-
12/04 20:58:00SolanaRaydiumSELLMOODUANG
WSOL
13.56M-0.58$47.99100
85Cw…WUFa
12/04 20:58:00SolanaJupiterSELLMOODUANG
WSOL
13.56M-0.58$47.99100-
12/04 20:43:00SolanaRaydiumSELLMOODUANG
WSOL
5.08M-0.22$18.42100
85Cw…WUFa
12/04 20:05:00SolanaJupiterBUYMOODUANG
WSOL
2.07M-0.09$7.53100-
12/04 20:05:00SolanaRaydiumBUYMOODUANG
WSOL
2.07M-0.09$7.53100
85Cw…WUFa
12/04 20:04:00SolanaRaydiumBUYMOODUANG
WSOL
11.48M-0.5$41.02100
85Cw…WUFa
12/04 20:04:00SolanaJupiterBUYMOODUANG
WSOL
11.48M-0.5$41.02100-
12/04 19:50:00SolanaRaydiumBUYMOODUANG
WSOL
9.92M-0.42$34.44100
85Cw…WUFa
12/04 19:48:00SolanaRaydiumBUYMOODUANG
WSOL
24.66M-1$82100
85Cw…WUFa
12/04 19:03:00SolanaRaydiumBUYMOODUANG
WSOL
26.2M-1$82.11100
85Cw…WUFa
12/04 19:03:00SolanaJupiterBUYMOODUANG
WSOL
26.2M-1$82.11100-
12/04 18:50:00SolanaRaydiumBUYMOODUANG
WSOL
10.41M-0.38$31.23100
85Cw…WUFa
12/04 17:29:00SolanaRaydiumBUYMOODUANG
WSOL
28.65M-1$81.97100
85Cw…WUFa
11/04 13:32:00SolanaRaydiumSELLMOODUANG
WSOL
4.14M-0.14$11.78100
85Cw…WUFa
11/04 06:32:00SolanaRaydiumSELLMOODUANG
WSOL
322.22K-0.01$0.92100
85Cw…WUFa
11/04 06:32:00SolanaJupiterSELLMOODUANG
WSOL
322.22K-0.01$0.92100-
10/04 22:35:00SolanaRaydiumSELLMOODUANG
WSOL
1.07M-0.04$3.1100
85Cw…WUFa
10/04 19:29:00SolanaJupiterSELLMOODUANG
WSOL
1.16M-0.04$3.37100-
10/04 19:29:00SolanaRaydiumSELLMOODUANG
WSOL
1.16M-0.04$3.37100
85Cw…WUFa
10/04 14:58:00SolanaRaydiumBUYMOODUANG
WSOL
5.85M-0.2$17.01200
85Cw…WUFa
10/04 14:44:00SolanaJupiterSELLMOODUANG
WSOL
1.31M-0.04$3.8100-
10/04 14:44:00SolanaRaydiumSELLMOODUANG
WSOL
1.31M-0.04$3.8100
85Cw…WUFa
10/04 13:21:00SolanaJupiterSELLMOODUANG
WSOL
18.94M-0.66$55.34100-
10/04 13:21:00SolanaRaydiumSELLMOODUANG
WSOL
18.94M-0.66$55.34100
85Cw…WUFa
10/04 10:44:00SolanaRaydiumSELLMOODUANG
WSOL
2.7M-0.1$8100
85Cw…WUFa
10/04 10:44:00SolanaJupiterSELLMOODUANG
WSOL
2.7M-0.1$8100-
10/04 09:08:00SolanaRaydiumSELLMOODUANG
WSOL
1.35M-0.05$4.04100
85Cw…WUFa
10/04 09:08:00SolanaJupiterSELLMOODUANG
WSOL
1.35M-0.05$4.04100-
10/04 08:39:00SolanaRaydiumSELLMOODUANG
WSOL
2.56M-0.09$7.62100
85Cw…WUFa
10/04 05:55:00SolanaRaydiumSELLMOODUANG
WSOL
6.93M-0.25$21100
85Cw…WUFa
10/04 05:30:00SolanaRaydiumSELLMOODUANG
WSOL
261.68K-0.009591$0.8200
85Cw…WUFa
10/04 04:21:00SolanaRaydiumSELLMOODUANG
WSOL
6.32M-0.23$19.38200
85Cw…WUFa
10/04 03:54:00SolanaRaydiumSELLMOODUANG
WSOL
118.01K-0.004392$0.36100
85Cw…WUFa
10/04 03:37:00SolanaRaydiumBUYMOODUANG
WSOL
1.61M-0.06$4.97100
85Cw…WUFa

MOODUANG/WSOL FAQ

Frequently asked questions about the MOODUANG/WSOL trading pair on Solana

What is the MOODUANG/WSOL trading pair?
MOODUANG/WSOL is a DEX trading pair on Solana where MOODUANG (Moo Duang) is swapped against WSOL (Wrapped Solana).
What is MOODUANG?
MOODUANG (Moo Duang) is the base token in the MOODUANG/WSOL trading pair on Solana. Its contract address is 8p2HuMsiiDA82gACB1bwA45QSURpU8JxzdFbTwXkpump. View full MOODUANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODUANG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOODUANG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODUANG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODUANG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODUANG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.