cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$2,229

Buy volume$1,149 (29 trades)

Sell volume$1,080 (21 trades)

Avg trade size$45

Largest trade$107

Latest price$0.003402

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 56s ago	$0.003402	BUY	0.02WSOL	$1.83	Jupiter	-
6h 43m 56s ago	$0.003402	BUY	0.02WSOL	$1.83	Pumpswap	GVxP…eZWL
6h 43m 56s ago	$0.000283	BUY	0.00002WSOL	$0.001668	Pumpswap	GVxP…eZWL
6h 43m 56s ago	$0.000156	BUY	0.000002WSOL	$0.000167	Pumpswap	GVxP…eZWL
6h 43m 56s ago	$0.00016	BUY	0.000005WSOL	$0.000417	Pumpswap	GVxP…eZWL
6h 43m 56s ago	$0.0156	SELL	0.02WSOL	$1.8	Pumpswap	GVxP…eZWL
6h 43m 56s ago	$0.000214	SELL	0.00011WSOL	$0.009215	Pumpswap	GVxP…eZWL
6h 48m 51s ago	$0.0...392	BUY	0.000005WSOL	$0.000418	Pumpswap	GVxP…eZWL
6h 48m 51s ago	$0.0...725666	BUY	0.00002WSOL	$0.001672	Pumpswap	GVxP…eZWL
6h 48m 51s ago	$0.0...156	SELL	0.000002WSOL	$0.000167	Jupiter	-
6h 48m 51s ago	$0.0...156	SELL	0.000002WSOL	$0.000167	Pumpswap	GVxP…eZWL
6h 48m 51s ago	$0.000004	BUY	0.000002WSOL	$0.000167	Pumpswap	GVxP…eZWL
7h 31m 30s ago	$0.000013	SELL	0.68WSOL	$56.65	Pumpswap	GVxP…eZWL
7h 31m 30s ago	$0.6646	BUY	0.000002WSOL	$0.000168	Pumpswap	GVxP…eZWL
7h 31m 31s ago	$0.000014	BUY	0.18WSOL	$14.85	Pumpswap	GVxP…eZWL
7h 31m 31s ago	$0.000014	BUY	0.18WSOL	$14.85	OKX	-
7h 31m 32s ago	$0.000014	SELL	1.18WSOL	$99.22	Pumpswap	GVxP…eZWL
7h 31m 32s ago	$0.000014	BUY	0.76WSOL	$63.51	Pumpswap	GVxP…eZWL
7h 31m 32s ago	$0.000014	SELL	0.79WSOL	$66.56	Pumpswap	GVxP…eZWL
7h 31m 32s ago	$0.000014	BUY	0.99WSOL	$82.78	Pumpswap	GVxP…eZWL
7h 31m 34s ago	$0.000014	SELL	0.83WSOL	$69.35	Pumpswap	GVxP…eZWL
7h 31m 34s ago	$0.000014	BUY	0.38WSOL	$32.18	Pumpswap	GVxP…eZWL
7h 31m 34s ago	$0.000014	SELL	0.97WSOL	$80.98	Pumpswap	GVxP…eZWL
7h 31m 34s ago	$0.000014	BUY	1.11WSOL	$92.84	Pumpswap	GVxP…eZWL
7h 31m 35s ago	$0.000014	SELL	1.26WSOL	$105.43	Pumpswap	GVxP…eZWL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RYdZ…joTs	$1.11K	42.2M	42.18M	$84.37M
7eZK…QGao	$1.11K	42.01M	41.99M	$84.01M
CQha…bXUe	$1.11K	42.46M	42.44M	$84.9M
55v9…1d6i	$1.09K	41.46M	41.44M	$82.91M
5jH5…jfU5	$1.07K	40.44M	40.42M	$80.86M
7HNm…AERT	$1.05K	39.8M	39.78M	$79.59M
9pea…bRuY	$1.04K	40.23M	40.21M	$80.45M
9wAJ…5xD1	$1.04K	39.12M	39.1M	$78.22M
EBiz…qvWt	$1.03K	39.25M	39.23M	$78.48M
3rAp…i6p5	$992.94	41.41M	34.15M	$75.56M
FSzi…p83R	$989.57	38.76M	38.74M	$77.5M
ENbJ…AX3U	$980.17	39.31M	35.11M	$74.42M
9p1Q…boRd	$968.13	36.19M	36.17M	$72.36M
ABfV…vMvR	$962.1	36.29M	36.27M	$72.56M
5p2k…Kr5G	$960.2	36.46M	36.45M	$72.91M
q3YP…GywX	$960.15	35.96M	35.94M	$71.9M
9Q1Y…yJWn	$955.35	36.34M	36.32M	$72.65M
HH5p…22BC	$954	39.91M	32.08M	$71.99M
HjuD…Xy51	$941.31	35.77M	35.75M	$71.52M
FWQk…seU5	$938.41	35.35M	35.33M	$70.67M
7J7z…XVkL	$933.53	35.54M	35.52M	$71.07M
Fscc…GaZF	$933.28	35.14M	35.13M	$70.27M
2KhA…ZMbR	$929.17	37.22M	37.2M	$74.42M
BTHE…Skoz	$909.95	34.34M	34.32M	$68.66M
dw8y…QGdo	$909.48	33.91M	33.89M	$67.8M
EX9Z…TEbd	$907.56	34.48M	34.47M	$68.95M
HoMh…ouDb	$904.02	34.48M	34.46M	$68.94M
BJuj…rvjE	$901.07	33.85M	33.83M	$67.67M
tv7d…8iHY	$894.8	34.09M	34.07M	$68.16M
85GC…HTn9	$888.31	33.15M	33.13M	$66.27M
827n…3tQk	$883.34	33.3M	33.28M	$66.58M
64Un…FFSx	$874.62	33.17M	33.15M	$66.32M
4WcG…kQp8	$874.54	32.67M	32.65M	$65.32M
zG8s…EZ2u	$867.01	32.61M	32.6M	$65.21M
H6Zn…5VHT	$859.45	32.19M	32.18M	$64.37M
CQfv…pKWN	$858.87	32.2M	32.18M	$64.38M
CeJ9…1bRW	$857.21	33.74M	33.72M	$67.46M
66Ht…7zUe	$855.23	35.25M	29.12M	$64.37M
4dns…gjA6	$837.64	31.5M	31.49M	$62.99M
HwPo…ojxN	$832	31.38M	31.36M	$62.74M
EbSp…uGPP	$825.4	31.05M	31.03M	$62.09M
5CLy…6rTj	$818.42	30.81M	30.8M	$61.61M
3nas…oZq1	$813.88	30.69M	30.67M	$61.36M
BoaW…qn9S	$810.16	32.42M	31.27M	$63.69M
DKcY…6yGH	$808.94	30.16M	30.14M	$60.3M
AdGe…PF3o	$808.57	30.41M	30.4M	$60.81M
B6G8…rMMD	$794.62	29.33M	29.32M	$58.65M
HzVB…nnMU	$791.18	29.84M	29.82M	$59.66M
7YRc…qC9U	$772.26	28.85M	28.83M	$57.68M
Bi12…2qYi	$771.08	30.66M	30.64M	$61.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.003402. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.23K.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is 8p2HdTwEAerEkNR4Uykxi47ELKjGcptvnteE6oQ1uivq. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $79.36K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.