EMRG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMRG/WSOL pair on Solana.

About EMRG/WSOL

Base tokenEMRG (Emergn)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMRG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMRG/WSOL

Total volume$1,958

Buy volume$243 (4 trades)

Sell volume$1,716 (46 trades)

Avg trade size$39

Largest trade$139

Latest price$0.000426

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 9s ago	$0.000426	BUY	0.2WSOL	$17.23	Meteora	e6iN…ZtK6
1h 52m 11s ago	$0.000419	BUY	0.57WSOL	$48.99	Meteora	e6iN…ZtK6
1h 52m 12s ago	$0.000421	SELL	0.78WSOL	$67.32	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000526	SELL	0.23WSOL	$19.91	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.00043	SELL	0.27WSOL	$23.42	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000437	SELL	0.51WSOL	$43.82	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000445	SELL	0.32WSOL	$28	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000455	SELL	0.8WSOL	$68.96	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000464	SELL	0.14WSOL	$11.97	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000469	SELL	0.35WSOL	$30	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000474	SELL	0.19WSOL	$16.06	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000477	SELL	0.11WSOL	$9.56	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.00048	SELL	0.2WSOL	$16.86	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000488	SELL	0.64WSOL	$54.95	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000499	SELL	0.54WSOL	$46.9	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.00051	SELL	0.58WSOL	$50.22	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000518	SELL	0.2WSOL	$17.29	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000522	SELL	0.19WSOL	$16.11	Meteora	e6iN…ZtK6
1h 52m 13s ago	$0.000519	BUY	0.96WSOL	$83.01	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.000514	SELL	0.26WSOL	$22.07	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.00051	SELL	0.11WSOL	$9.62	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.000519	SELL	0.3WSOL	$25.51	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.000526	SELL	0.35WSOL	$30.61	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.000534	SELL	0.49WSOL	$42.13	Meteora	e6iN…ZtK6
1h 52m 15s ago	$0.000547	SELL	0.76WSOL	$65.59	Meteora	e6iN…ZtK6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$63.5K	1K	$0.0004	0.00%	0.00%	+7.17%
Jupiter	$0.48	4	$0.0008	0.00%	0.00%	+77.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XKm…cYVg	$974.25	658.9K	658.84K	$1.32M
BNF9…Vna3	$932.78	698.97K	698.9K	$1.4M
DvhW…KbGK	$918.18	688.7K	688.64K	$1.38M
7eiT…SZfa	$882.65	628.28K	628.21K	$1.26M
GgAH…1ukH	$882.38	601.92K	601.86K	$1.2M
4KMB…e6uj	$877.55	652.89K	652.83K	$1.31M
5BxD…yXze	$840.39	612.79K	612.73K	$1.23M
GnNY…dc4H	$783.95	596.75K	596.69K	$1.19M
r3qY…ySgv	$777.91	670.31K	670.24K	$1.34M
5xqZ…Pscw	$764.07	551.39K	551.33K	$1.1M
GTNn…HYpy	$748.15	536.96K	536.91K	$1.07M
FtXL…nkyk	$747.7	410.78K	410.74K	$821.52K
EWtb…dpTs	$710.6	511.83K	511.77K	$1.02M
575i…qArD	$702.03	554.95K	554.89K	$1.11M
Bvik…iWBC	$700.25	479.26K	479.21K	$958.47K
C7Wb…N31J	$696.88	453.52K	453.47K	$906.99K
FGKy…9ysS	$694.86	399.43K	399.39K	$798.81K
fXzY…UXBh	$660.75	493.27K	493.23K	$986.5K
242q…PEdo	$619.56	419.78K	419.74K	$839.52K
99j8…ajGN	$618.13	438.47K	438.43K	$876.9K
5KMf…HG7t	$614.29	390.83K	385.32K	$776.15K
CdU6…pzbw	$612.28	409.15K	409.11K	$818.27K
4kAo…x4Yn	$584.67	392.83K	392.79K	$785.62K
Di6B…E4Wm	$579.71	441.66K	441.62K	$883.29K
B3Po…UwCo	$579.12	416.94K	416.9K	$833.85K
B48a…o4nv	$575.61	420.57K	420.53K	$841.1K
3xeW…B16T	$565.6	368.06K	368.03K	$736.09K
Dqcc…Lofu	$551.95	361.57K	361.53K	$723.1K
13yw…RSuk	$551.73	319.11K	319.08K	$638.19K
CAPf…GRzc	$539.3	349.95K	349.91K	$699.85K
2yo5…ZG13	$537.3	400.27K	400.23K	$800.5K
EvhY…uJhk	$530.28	361.19K	361.16K	$722.35K
CHce…DXfu	$520.84	271.65K	271.62K	$543.26K
B4uc…26yC	$516.5	442.43K	442.39K	$884.82K
957G…41vL	$514.64	365.98K	365.94K	$731.93K
4R2Z…2DzQ	$502.96	368.48K	368.45K	$736.93K
D4SR…bfub	$497.91	319.92K	319.89K	$639.81K
4U5C…vQMW	$486.62	313.5K	307.06K	$620.56K
2RCE…5gdC	$484.55	400.35K	400.31K	$800.66K
HGxQ…iNde	$482.42	368.23K	368.19K	$736.43K
5RtG…hL3w	$477.85	342.98K	342.94K	$685.92K
766G…Qtk7	$476.44	302.83K	302.8K	$605.64K
8hcZ…RrZ9	$474.11	320.65K	320.62K	$641.27K
Gj2J…65ru	$470.07	262.63K	260.27K	$522.9K
CCJR…NKbq	$462.05	356.22K	356.19K	$712.41K
9MHY…jyWn	$450.54	272.74K	272.71K	$545.45K
A1nj…5fbd	$448.43	239.09K	239.07K	$478.16K
yG2v…uYvq	$447	345.38K	345.34K	$690.72K
HM8C…B2cQ	$446.87	363.05K	363.01K	$726.06K
Gfhd…gd3d	$445.76	275.28K	275.25K	$550.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EMRG/WSOL FAQ

Frequently asked questions about the EMRG/WSOL trading pair on Solana

What is the EMRG/WSOL trading pair?

EMRG/WSOL is a DEX trading pair on Solana where EMRG (Emergn) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current EMRG/WSOL price?

The most recent on-chain trade price for EMRG/WSOL on Solana is $0.000426. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.5K.

What is the EMRG/WSOL price change?

Based on the highest-volume DEX market for EMRG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EMRG/WSOL 24h trading volume?

EMRG/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $63.5K.

Where is EMRG/WSOL traded?

EMRG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is EMRG?

EMRG (Emergn) is the base token in the EMRG/WSOL trading pair on Solana. Its contract address is 8ovngAaT4Y7CRuaoC5hS8SkNQB6F8pvjeLHCuPNBy3wN. View full EMRG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EMRG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EMRG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMRG/WSOL on Solana. Combined volume is approximately $48.54K. The highest-volume wallet traded approximately $974.25. Use the Top Traders tab to identify whales and track smart money flows.

Is EMRG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMRG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMRG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMRG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.