SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$3,141

Buy volume$1,655 (26 trades)

Sell volume$1,486 (24 trades)

Avg trade size$63

Largest trade$84

Latest price$0.000466

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 18m 54s ago	$0.000466	BUY	0.95WSOL	$81.73	Meteora	jLC2…ozj6
9h 19m 3s ago	$0.000465	SELL	0.67WSOL	$57	Meteora	jLC2…ozj6
9h 19m 5s ago	$0.000465	BUY	0.62WSOL	$53.4	Meteora	jLC2…ozj6
9h 19m 7s ago	$0.000464	BUY	0.92WSOL	$78.56	Meteora	jLC2…ozj6
9h 19m 7s ago	$0.000465	SELL	0.66WSOL	$56.58	Meteora	jLC2…ozj6
9h 19m 8s ago	$0.000461	SELL	0.56WSOL	$47.59	Meteora	jLC2…ozj6
9h 19m 11s ago	$0.00046	BUY	0.83WSOL	$71.27	Meteora	jLC2…ozj6
9h 19m 11s ago	$0.000459	BUY	0.81WSOL	$69.24	Meteora	jLC2…ozj6
9h 19m 11s ago	$0.000459	SELL	0.78WSOL	$66.89	Meteora	jLC2…ozj6
9h 19m 13s ago	$0.000449	BUY	0.79WSOL	$67.54	Meteora	jLC2…ozj6
9h 19m 17s ago	$0.000448	BUY	0.92WSOL	$78.8	Meteora	jLC2…ozj6
9h 19m 17s ago	$0.000449	SELL	0.75WSOL	$63.96	Meteora	jLC2…ozj6
9h 19m 22s ago	$0.000447	SELL	0.8WSOL	$68.64	Meteora	jLC2…ozj6
9h 19m 29s ago	$0.000447	BUY	0.81WSOL	$69.72	Meteora	jLC2…ozj6
9h 19m 31s ago	$0.000438	BUY	0.61WSOL	$51.88	Meteora	jLC2…ozj6
9h 19m 33s ago	$0.000441	SELL	0.98WSOL	$84.29	Meteora	jLC2…ozj6
9h 19m 34s ago	$0.000441	BUY	0.95WSOL	$81.13	Meteora	jLC2…ozj6
9h 19m 36s ago	$0.000439	SELL	0.6WSOL	$51.16	Meteora	jLC2…ozj6
9h 19m 38s ago	$0.000438	BUY	0.7WSOL	$59.79	Meteora	jLC2…ozj6
9h 19m 40s ago	$0.000438	SELL	0.69WSOL	$58.8	Meteora	jLC2…ozj6
9h 19m 46s ago	$0.000446	SELL	0.56WSOL	$47.88	Meteora	jLC2…ozj6
9h 19m 47s ago	$0.000446	BUY	0.54WSOL	$46.63	Meteora	jLC2…ozj6
9h 19m 50s ago	$0.000439	BUY	0.62WSOL	$53.14	Meteora	jLC2…ozj6
9h 19m 51s ago	$0.00044	SELL	0.86WSOL	$73.46	Meteora	jLC2…ozj6
9h 19m 53s ago	$0.000449	SELL	0.57WSOL	$49.18	Meteora	jLC2…ozj6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3miL…Rzq7	$2K	2.27M	2.14M	$4.41M
6TqF…PPQP	$1.91K	2.19M	2.07M	$4.26M
8ig1…7hjM	$1.9K	2.18M	2.14M	$4.32M
HGda…8T9d	$1.88K	2.02M	2.08M	$4.1M
CHzc…rk4u	$1.73K	1.97M	1.77M	$3.74M
GvL4…NVCn	$1.72K	1.82M	2.03M	$3.85M
AUxE…v47f	$1.69K	1.93M	1.84M	$3.77M
2C6H…xJwX	$1.67K	1.86M	1.9M	$3.76M
3NLC…7rnP	$1.67K	1.91M	1.95M	$3.86M
DUAN…AaLF	$1.66K	1.87M	1.94M	$3.82M
4cbh…ytM8	$1.65K	1.77M	1.94M	$3.7M
RsCz…e8mT	$1.65K	1.84M	1.78M	$3.62M
6thR…tVFa	$1.63K	1.83M	1.86M	$3.69M
tyqb…RoYf	$1.62K	1.97M	1.84M	$3.81M
Cp5C…x55c	$1.61K	1.7M	1.65M	$3.35M
7qqT…Ds16	$1.6K	1.7M	1.76M	$3.46M
FZPF…RMar	$1.6K	1.86M	1.83M	$3.69M
FUsD…5AyQ	$1.58K	1.75M	1.66M	$3.4M
Fpuk…vi8R	$1.53K	1.68M	1.76M	$3.44M
5Y4b…NnxP	$1.53K	1.72M	1.68M	$3.39M
HUqi…nknp	$1.52K	1.74M	1.77M	$3.5M
5Tqm…WFis	$1.51K	1.61M	1.64M	$3.25M
7gsY…WmLL	$1.5K	1.62M	1.69M	$3.31M
7wKf…froC	$1.5K	1.62M	1.71M	$3.34M
9cNR…KtKu	$1.47K	1.69M	1.66M	$3.36M
Ehi2…aHmN	$1.41K	1.63M	1.52M	$3.15M
5UTK…i29J	$1.41K	1.51M	1.62M	$3.13M
HKCE…nMJ6	$1.4K	1.44M	1.56M	$3M
FhXo…cFn7	$1.38K	1.64M	1.46M	$3.1M
6tm1…jgEK	$1.36K	1.52M	1.48M	$3M
12hv…ypMn	$1.34K	1.5M	1.54M	$3.03M
4xWX…ZeCk	$1.32K	1.44M	1.43M	$2.87M
71vK…B1ba	$1.3K	1.43M	1.55M	$2.97M
9VGm…KJvx	$1.28K	1.36M	1.35M	$2.72M
2A2o…ZdTW	$1.27K	1.38M	1.4M	$2.77M
EDHk…3LdG	$1.26K	1.53M	1.48M	$3.01M
CKPZ…Q2iX	$1.25K	1.42M	1.41M	$2.83M
3feK…jHR2	$1.24K	1.41M	1.42M	$2.83M
BwE7…ZDwa	$1.24K	1.34M	1.41M	$2.75M
J8JG…RHX5	$1.23K	1.35M	1.29M	$2.64M
FHE1…7G7B	$1.21K	1.38M	1.29M	$2.68M
FWht…FUEb	$1.19K	1.45M	1.25M	$2.7M
5RNw…t5pJ	$1.19K	1.35M	1.28M	$2.63M
7GiG…vBkn	$1.16K	1.41M	1.36M	$2.77M
6iJo…9fGU	$1.16K	1.32M	1.29M	$2.6M
53Ku…vjxS	$1.16K	1.36M	1.28M	$2.64M
DAV5…kW1a	$1.13K	1.26M	1.28M	$2.55M
8JNV…QsvL	$1.13K	1.3M	1.28M	$2.58M
8Dyw…nE9R	$1.1K	1.19M	1.26M	$2.46M
E7cu…Q3W2	$1.1K	1.27M	1.09M	$2.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana).

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.14K.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 8oqbMFoG6iQxM6JbCNkSuoBmLZFfdz9yCodZ4kXkuSqm. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $114.02K. The highest-volume wallet traded approximately $2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.