BTC-Jr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC-Jr/WSOL pair on Solana.

About BTC-Jr/WSOL

Base tokenBTC-Jr

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTC-Jr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTC-Jr/WSOL

Total volume$2,307

Buy volume$964 (26 trades)

Sell volume$1,343 (24 trades)

Avg trade size$46

Largest trade$99

Latest price$2.2032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 55s ago	$2.2032	BUY	0.000005WSOL	$0.000424	Pumpswap	CJUw…Ybia
1h 9m 55s ago	$17.392	SELL	0.00004WSOL	$0.003386	Pumpswap	CJUw…Ybia
1h 18m 33s ago	$6,875.80	BUY	0.00002WSOL	$0.001691	Pumpswap	CJUw…Ybia
1h 18m 38s ago	$8.6937	BUY	0.00002WSOL	$0.001691	Pumpswap	CJUw…Ybia
1h 18m 39s ago	$0.000024	BUY	0.92WSOL	$78.2	Pumpswap	CJUw…Ybia
1h 18m 39s ago	$0.000024	BUY	0.89WSOL	$75.03	Pumpswap	CJUw…Ybia
1h 18m 39s ago	$0.000024	BUY	0.51WSOL	$43.1	Pumpswap	CJUw…Ybia
1h 18m 41s ago	$0.000024	BUY	0.32WSOL	$27.21	Pumpswap	CJUw…Ybia
1h 18m 41s ago	$0.000024	BUY	0.26WSOL	$21.82	Pumpswap	CJUw…Ybia
1h 18m 42s ago	$0.000024	BUY	0.19WSOL	$15.74	Pumpswap	CJUw…Ybia
1h 18m 42s ago	$0.000023	SELL	0.91WSOL	$77.02	Pumpswap	CJUw…Ybia
1h 18m 42s ago	$0.000023	BUY	0.56WSOL	$47.47	Pumpswap	CJUw…Ybia
1h 18m 43s ago	$0.000024	SELL	0.51WSOL	$43.49	Pumpswap	CJUw…Ybia
1h 18m 43s ago	$0.000024	BUY	0.24WSOL	$20.05	Pumpswap	CJUw…Ybia
1h 18m 44s ago	$0.000024	BUY	0.25WSOL	$21.03	Pumpswap	CJUw…Ybia
1h 18m 44s ago	$0.000024	SELL	0.93WSOL	$78.87	Pumpswap	CJUw…Ybia
1h 18m 44s ago	$0.000024	BUY	0.58WSOL	$48.94	Pumpswap	CJUw…Ybia
1h 18m 45s ago	$0.000024	SELL	0.32WSOL	$27.4	Pumpswap	CJUw…Ybia
1h 18m 45s ago	$0.000024	SELL	0.34WSOL	$28.73	Pumpswap	CJUw…Ybia
1h 18m 45s ago	$0.000024	SELL	0.12WSOL	$10.14	Pumpswap	CJUw…Ybia
1h 18m 45s ago	$0.000024	BUY	0.35WSOL	$29.91	Pumpswap	CJUw…Ybia
1h 18m 46s ago	$0.000024	SELL	0.21WSOL	$18.05	Pumpswap	CJUw…Ybia
1h 18m 46s ago	$0.000024	BUY	0.37WSOL	$31.12	Pumpswap	CJUw…Ybia
1h 18m 46s ago	$0.000024	BUY	0.14WSOL	$11.44	Pumpswap	CJUw…Ybia
1h 18m 46s ago	$0.000024	BUY	0.51WSOL	$43.32	Pumpswap	CJUw…Ybia
1h 18m 47s ago	$0.000024	SELL	1.17WSOL	$98.63	Pumpswap	CJUw…Ybia
1h 18m 47s ago	$0.000024	BUY	0.71WSOL	$60.13	Pumpswap	CJUw…Ybia
1h 18m 48s ago	$0.000024	SELL	0.57WSOL	$48.28	Pumpswap	CJUw…Ybia
1h 18m 48s ago	$0.000024	BUY	0.39WSOL	$33.02	Pumpswap	CJUw…Ybia
1h 18m 48s ago	$0.000024	SELL	0.18WSOL	$15.56	Pumpswap	CJUw…Ybia
1h 18m 48s ago	$0.000024	BUY	0.52WSOL	$44.14	Pumpswap	CJUw…Ybia
1h 18m 49s ago	$0.000024	SELL	0.53WSOL	$45.13	Pumpswap	CJUw…Ybia
1h 18m 49s ago	$0.000024	BUY	0.89WSOL	$74.87	Pumpswap	CJUw…Ybia
1h 18m 50s ago	$0.000024	SELL	1.03WSOL	$87.36	Pumpswap	CJUw…Ybia
1h 18m 50s ago	$0.000024	SELL	0.73WSOL	$61.5	Pumpswap	CJUw…Ybia
1h 18m 50s ago	$0.000024	BUY	0.34WSOL	$28.89	Pumpswap	CJUw…Ybia
1h 18m 50s ago	$0.000024	BUY	0.46WSOL	$39.3	Pumpswap	CJUw…Ybia
1h 18m 51s ago	$0.000024	SELL	0.74WSOL	$62.93	Pumpswap	CJUw…Ybia
1h 18m 51s ago	$0.000024	BUY	0.43WSOL	$36.08	Pumpswap	CJUw…Ybia
1h 18m 52s ago	$0.000024	BUY	0.95WSOL	$80.31	Pumpswap	CJUw…Ybia
1h 18m 52s ago	$0.000024	SELL	1.04WSOL	$88.23	Pumpswap	CJUw…Ybia
1h 18m 52s ago	$0.000024	BUY	0.63WSOL	$53.02	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000026	SELL	0.8WSOL	$67.36	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000026	SELL	0.74WSOL	$62.28	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000026	SELL	1.08WSOL	$91.59	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000026	SELL	0.6WSOL	$50.68	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000025	SELL	0.42WSOL	$35.27	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000025	SELL	1WSOL	$84.75	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000025	SELL	0.78WSOL	$66.15	Pumpswap	CJUw…Ybia
1h 18m 53s ago	$0.000025	SELL	1.1WSOL	$93.2	Pumpswap	CJUw…Ybia

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$520.57K	10K	$2.2032	0.00%	0.00%	+23,136,661.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GC77…amsm	$5.41K	126.91M	123.08M	$249.99M
GqWj…vrHB	$5.36K	125.71M	122.32M	$248.04M
4QDb…PSnn	$5.35K	129.25M	125.35M	$254.61M
F6sj…an4G	$5.26K	125.79M	120.52M	$246.32M
FjvK…K649	$5.25K	125.84M	120.49M	$246.34M
C2AS…zHFa	$5.22K	122.46M	120.43M	$242.89M
GUVn…9ErE	$5.21K	124.32M	117.5M	$241.82M
D8DQ…tSvG	$5.2K	123.79M	120.42M	$244.2M
8fPr…bJVU	$5.19K	123.63M	116.74M	$240.37M
GAvN…Rpqz	$5.17K	123.32M	115.61M	$238.93M
HnfH…2DXc	$5.17K	119.7M	119.61M	$239.31M
3mgU…pjG5	$5.12K	124.37M	120.8M	$245.17M
Dex8…kvc9	$5.07K	116.91M	116.69M	$233.59M
EB63…kkW4	$5.06K	120.68M	116.86M	$237.54M
EicL…75bN	$5.06K	120.76M	120.02M	$240.78M
3D7t…mcQD	$5.05K	117.62M	116.51M	$234.13M
5qJe…k3f9	$5.05K	120.88M	116.55M	$237.43M
4CCX…KmMo	$5.05K	120.41M	120.24M	$240.65M
2WuZ…g7RQ	$5.04K	119.86M	117.65M	$237.51M
7Ba1…fRoy	$5.03K	118.65M	115.57M	$234.22M
GzEA…5NXK	$5.02K	121.06M	116.14M	$237.2M
4yF5…dXD2	$5.01K	119.34M	117.57M	$236.91M
2nbT…vSLm	$5.01K	119.36M	109.58M	$228.94M
7kEL…PdSw	$5.01K	120.17M	119.72M	$239.89M
HhxS…WpTv	$5K	116.8M	116.68M	$233.48M
FV4x…bAKL	$4.99K	120.31M	114.47M	$234.78M
Uqxw…5hox	$4.97K	117.03M	112.69M	$229.72M
AKsC…2T9L	$4.95K	116.16M	114.1M	$230.26M
5iaH…i8z1	$4.93K	116.7M	113.01M	$229.71M
B9ap…WUmc	$4.92K	120.53M	118.06M	$238.59M
FtQt…egyQ	$4.91K	118.2M	109.61M	$227.81M
2SGm…aSRk	$4.89K	116.25M	114.03M	$230.28M
9UpQ…QdcU	$4.87K	118.04M	112.81M	$230.85M
qsrP…N2Bd	$4.87K	116.69M	111.98M	$228.67M
HxqV…zuYZ	$4.85K	116.99M	108.02M	$225.01M
9TsS…CeSB	$4.82K	118.5M	114.55M	$233.04M
6LqW…Lgc1	$4.81K	112.06M	110.71M	$222.77M
GueU…WoLE	$4.81K	116.07M	110.27M	$226.34M
Cpfq…9qBh	$4.78K	114.36M	111.72M	$226.08M
4fF3…hnq8	$4.76K	112.1M	107.93M	$220.03M
7B4A…JhoB	$4.76K	114.24M	113.59M	$227.84M
6UwW…7JCD	$4.75K	113.7M	111.68M	$225.38M
9BEc…CLfF	$4.74K	117.82M	105.64M	$223.46M
6eDF…5Vz2	$4.74K	112.13M	108.03M	$220.16M
7wVL…8ZuH	$4.74K	115.39M	112.44M	$227.83M
2Zhk…daBT	$4.74K	111.75M	109.36M	$221.11M
D82Y…H1DL	$4.73K	112.45M	107.64M	$220.09M
3xGp…a6Jn	$4.73K	110.08M	108.69M	$218.77M
FzPm…7fD2	$4.73K	112.26M	109.75M	$222.01M
HWN2…xBDD	$4.65K	112.28M	107.7M	$219.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTC-Jr/WSOL FAQ

Frequently asked questions about the BTC-Jr/WSOL trading pair on Solana

What is the BTC-Jr/WSOL trading pair?

BTC-Jr/WSOL is a DEX trading pair on Solana where BTC-Jr is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BTC-Jr/WSOL price?

The most recent on-chain trade price for BTC-Jr/WSOL on Solana is $2.2032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $520.57K.

What is the BTC-Jr/WSOL price change?

Based on the highest-volume DEX market for BTC-Jr/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +23136661.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTC-Jr/WSOL 24h trading volume?

BTC-Jr/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $520.57K.

Where is BTC-Jr/WSOL traded?

BTC-Jr/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BTC-Jr?

BTC-Jr is the base token in the BTC-Jr/WSOL trading pair on Solana. Its contract address is 8opDpSin5Rr94n9mcnoKk6Fun5MWqhB1gtmQN3aVoAtM. View full BTC-Jr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTC-Jr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTC-Jr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTC-Jr/WSOL on Solana. Combined volume is approximately $417.1K. The highest-volume wallet traded approximately $5.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTC-Jr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTC-Jr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTC-Jr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC-Jr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.