RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:57:00SolanaPumpswapSELLRND
WSOL
0.004626-0.000004$0.000363100
WG2M…cszC
15/04 13:57:00SolanaPumpswapBUYRND
WSOL
0.004691-0.000005$0.000418100
WG2M…cszC
15/04 00:14:00SolanaPumpswapBUYRND
WSOL
26.47M-12.31$1.03K4200
WG2M…cszC
15/04 00:14:00SolanaPumpswapSELLRND
WSOL
18.39M-8.52$714.842700
WG2M…cszC
15/04 00:13:00SolanaPumpswapSELLRND
WSOL
34.86M-15.51$1.3K3900
WG2M…cszC
15/04 00:13:00SolanaPumpswapBUYRND
WSOL
56.14M-25.06$2.1K8500
WG2M…cszC
15/04 00:12:00SolanaPumpswapBUYRND
WSOL
64.1M-26.94$2.26K8500
WG2M…cszC
15/04 00:12:00SolanaPumpswapSELLRND
WSOL
43.32M-18.1$1.52K4300
WG2M…cszC
15/04 00:11:00SolanaPumpswapBUYRND
WSOL
64.71M-25.95$2.18K8600
WG2M…cszC
15/04 00:11:00SolanaPumpswapSELLRND
WSOL
47.11M-18.8$1.58K4800
WG2M…cszC
15/04 00:10:00SolanaPumpswapBUYRND
WSOL
72.29M-27.58$2.31K8700
WG2M…cszC
15/04 00:10:00SolanaPumpswapSELLRND
WSOL
55.45M-21.01$1.76K5500
WG2M…cszC
15/04 00:09:00SolanaPumpswapSELLRND
WSOL
56.76M-20.9$1.75K5100
WG2M…cszC
15/04 00:09:00SolanaPumpswapBUYRND
WSOL
66.05M-24.46$2.05K8400
WG2M…cszC
15/04 00:08:00SolanaPumpswapBUYRND
WSOL
74.37M-27.08$2.27K8700
WG2M…cszC
15/04 00:08:00SolanaPumpswapSELLRND
WSOL
69.58M-25.2$2.11K6000
WG2M…cszC
15/04 00:07:00SolanaPumpswapBUYRND
WSOL
70.2M-25.12$2.11K8500
WG2M…cszC
15/04 00:07:00SolanaPumpswapSELLRND
WSOL
57.87M-20.6$1.73K5400
WG2M…cszC
15/04 00:06:00SolanaPumpswapSELLRND
WSOL
68.7M-23.7$1.99K5900
WG2M…cszC
15/04 00:06:00SolanaPumpswapBUYRND
WSOL
75.67M-26.26$2.2K8600
WG2M…cszC
15/04 00:05:00SolanaPumpswapSELLRND
WSOL
63.61M-21.6$1.81K5400
WG2M…cszC
15/04 00:05:00SolanaPumpswapBUYRND
WSOL
73.32M-25.03$2.1K8700
WG2M…cszC
15/04 00:04:00SolanaPumpswapBUYRND
WSOL
71.5M-23.41$1.96K8400
WG2M…cszC
15/04 00:04:00SolanaPumpswapSELLRND
WSOL
47.01M-15.3$1.28K3900
WG2M…cszC
15/04 00:03:00SolanaPumpswapBUYRND
WSOL
81.82M-25.44$2.13K8600
WG2M…cszC
15/04 00:03:00SolanaPumpswapSELLRND
WSOL
61.16M-18.9$1.58K4700
WG2M…cszC
15/04 00:02:00SolanaPumpswapSELLRND
WSOL
57.39M-16.8$1.41K4200
WG2M…cszC
15/04 00:02:00SolanaPumpswapBUYRND
WSOL
83.13M-24.5$2.05K8200
WG2M…cszC
15/04 00:01:00SolanaPumpswapBUYRND
WSOL
79.12M-22.57$1.89K8000
WG2M…cszC
15/04 00:01:00SolanaPumpswapSELLRND
WSOL
73.68M-20.9$1.75K5100
WG2M…cszC
15/04 00:00:00SolanaPumpswapSELLRND
WSOL
81.26M-22.8$1.91K5400
WG2M…cszC
15/04 00:00:00SolanaPumpswapBUYRND
WSOL
88.19M-24.88$2.09K8200
WG2M…cszC
14/04 23:59:00SolanaPumpswapSELLRND
WSOL
81.82M-22.4$1.88K5600
WG2M…cszC
14/04 23:59:00SolanaJupiterBUYRND
WSOL
21.49K-0.005871$0.49100-
14/04 23:59:00SolanaPumpswapBUYRND
WSOL
92.75M-25.54$2.14K8800
WG2M…cszC
14/04 23:58:00SolanaPumpswapSELLRND
WSOL
88.22M-23.5$1.97K5800
WG2M…cszC
14/04 23:58:00SolanaPumpswapBUYRND
WSOL
101.43M-27.18$2.28K8800
WG2M…cszC
14/04 23:57:00SolanaPumpswapSELLRND
WSOL
83.84M-21.8$1.83K5700
WG2M…cszC
14/04 23:57:00SolanaPumpswapBUYRND
WSOL
97.36M-25.46$2.13K8300
WG2M…cszC
14/04 23:56:00SolanaPumpswapSELLRND
WSOL
46.68M-11.8$988.423200
WG2M…cszC
14/04 23:56:00SolanaPumpswapBUYRND
WSOL
70.35M-17.82$1.49K7300
WG2M…cszC

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is 8oo9QWTwBFNYrrVXUkPDvxjUCm2tvRu3eWEaWk1nmn2C. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.