CATHAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CATHAT/SOL pair on Solana.

About CATHAT/SOL

Base tokenCATHAT (The Cat Hat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:27:00SolanaPumpfunSELLCATHAT
SOL
614.56K-0.02$1.51100
DFBZ…E6z4
12/04 05:19:00SolanaPumpfunSELLCATHAT
SOL
2.08M-0.06$4.8100
DFBZ…E6z4
11/04 01:24:00SolanaPumpfunSELLCATHAT
SOL
9.11K-0.000256$0.02100
DFBZ…E6z4
07/04 16:00:00SolanaPumpfunSELLCATHAT
SOL
234.83K-0.006593$0.52100
DFBZ…E6z4
04/04 04:04:00SolanaPumpfunSELLCATHAT
SOL
10.54M-0.3$23.99100
DFBZ…E6z4
03/04 14:22:00SolanaPumpfunSELLCATHAT
SOL
67.23K-0.001931$0.15100
DFBZ…E6z4
01/04 10:01:00SolanaPumpfunSELLCATHAT
SOL
340.96K-0.009794$0.82100
DFBZ…E6z4
01/04 07:07:00SolanaPumpfunSELLCATHAT
SOL
898.79K-0.03$2.18100
DFBZ…E6z4
01/04 04:34:00SolanaPumpfunSELLCATHAT
SOL
305.06K-0.008783$0.73100
DFBZ…E6z4
31/03 09:15:00SolanaPumpfunSELLCATHAT
SOL
21.66M-0.64$52.05100
DFBZ…E6z4
31/03 06:51:00SolanaPumpfunSELLCATHAT
SOL
3.96M-0.12$9.95100
DFBZ…E6z4
31/03 05:07:00SolanaPumpfunSELLCATHAT
SOL
36.67K-0.00111$0.09100
DFBZ…E6z4
31/03 02:19:00SolanaPumpfunSELLCATHAT
SOL
9.56K-0.000289$0.02100
DFBZ…E6z4
30/03 22:38:00SolanaPumpfunSELLCATHAT
SOL
576.08K-0.02$1.44100
DFBZ…E6z4
30/03 21:24:00SolanaPumpfunSELLCATHAT
SOL
25.51M-0.79$66.04100
DFBZ…E6z4
30/03 20:56:00SolanaPumpfunBUYCATHAT
SOL
51.01M-1.6$132.39400
DFBZ…E6z4
30/03 20:42:00SolanaPumpfunSELLCATHAT
SOL
69.02M-2.24$185.47100
DFBZ…E6z4
30/03 19:49:00SolanaPumpfunSELLCATHAT
SOL
252.37K-0.00879$0.72100
DFBZ…E6z4
30/03 12:35:00SolanaPumpfunSELLCATHAT
SOL
2.77M-0.1$8.17100
DFBZ…E6z4
30/03 10:41:00SolanaPumpfunSELLCATHAT
SOL
609.98K-0.02$1.79100
DFBZ…E6z4
30/03 09:18:00SolanaPumpfunSELLCATHAT
SOL
2.21M-0.08$6.53100
DFBZ…E6z4
30/03 07:52:00SolanaPumpfunSELLCATHAT
SOL
9.17M-0.33$27.38100
DFBZ…E6z4
30/03 05:23:00SolanaPumpfunSELLCATHAT
SOL
17.16M-0.63$52.66100
DFBZ…E6z4
30/03 04:56:00SolanaPumpfunSELLCATHAT
SOL
143.55K-0.005353$0.45100
DFBZ…E6z4
30/03 03:36:00SolanaPumpfunSELLCATHAT
SOL
2.09M-0.08$6.51100
DFBZ…E6z4
30/03 03:20:00SolanaPumpfunSELLCATHAT
SOL
273.33K-0.01$0.85100
DFBZ…E6z4
30/03 02:04:00SolanaPumpfunBUYCATHAT
SOL
2.65M-0.1$8.27100
DFBZ…E6z4
30/03 01:56:00SolanaPumpfunSELLCATHAT
SOL
21.71M-0.83$68.47100
DFBZ…E6z4
30/03 01:50:00SolanaPumpfunBUYCATHAT
SOL
21.71M-0.84$69.33100
DFBZ…E6z4
30/03 01:32:00SolanaPumpfunBUYCATHAT
SOL
5.35M-0.2$16.53100
DFBZ…E6z4
30/03 01:30:00SolanaPumpfunBUYCATHAT
SOL
8.13M-0.3$24.79100
DFBZ…E6z4
29/03 23:51:00SolanaPumpfunSELLCATHAT
SOL
2.18M-0.08$6.44100
DFBZ…E6z4
29/03 23:26:00SolanaPumpfunBUYCATHAT
SOL
5.46M-0.2$16.25200
DFBZ…E6z4
29/03 23:19:00SolanaPumpfunSELLCATHAT
SOL
131.95K-0.004773$0.39100
DFBZ…E6z4
29/03 23:02:00SolanaPumpfunBUYCATHAT
SOL
2.75M-0.1$8.12100
DFBZ…E6z4
29/03 22:56:00SolanaPumpfunSELLCATHAT
SOL
128.82K-0.004634$0.37100
DFBZ…E6z4
29/03 22:39:00SolanaPumpfunSELLCATHAT
SOL
15.84M-0.58$46.8100
DFBZ…E6z4
29/03 19:11:00SolanaPumpfunBUYCATHAT
SOL
130.12K-0.004889$0.4100
DFBZ…E6z4
29/03 19:10:00SolanaPumpfunSELLCATHAT
SOL
409.99K-0.02$1.25100
DFBZ…E6z4
29/03 18:47:00SolanaPumpfunBUYCATHAT
SOL
2.67M-0.1$8.18100
DFBZ…E6z4
29/03 17:31:00SolanaPumpfunSELLCATHAT
SOL
6.03M-0.22$18.34100
DFBZ…E6z4
29/03 17:14:00SolanaPumpfunSELLCATHAT
SOL
5.59M-0.21$17.12100
DFBZ…E6z4
29/03 16:52:00SolanaPumpfunSELLCATHAT
SOL
284.8K-0.01$0.88100
DFBZ…E6z4
29/03 16:46:00SolanaPumpfunSELLCATHAT
SOL
1.05M-0.04$3.25100
DFBZ…E6z4
29/03 16:05:00SolanaPumpfunBUYCATHAT
SOL
1.13M-0.04$3.56100
DFBZ…E6z4
29/03 15:16:00SolanaPumpfunSELLCATHAT
SOL
3.35M-0.13$10.43100
DFBZ…E6z4
29/03 15:07:00SolanaPumpfunBUYCATHAT
SOL
8.6M-0.33$26.84500
DFBZ…E6z4
29/03 15:00:00SolanaPumpfunBUYCATHAT
SOL
260.28K-0.009896$0.81100
DFBZ…E6z4
29/03 13:56:00SolanaPumpfunSELLCATHAT
SOL
316.62K-0.01$0.97200
DFBZ…E6z4
29/03 13:39:00SolanaPumpfunSELLCATHAT
SOL
3.81M-0.14$11.74100
DFBZ…E6z4

CATHAT/SOL FAQ

Frequently asked questions about the CATHAT/SOL trading pair on Solana

What is the CATHAT/SOL trading pair?
CATHAT/SOL is a DEX trading pair on Solana where CATHAT (The Cat Hat) is swapped against SOL (Solana).
What is CATHAT?
CATHAT (The Cat Hat) is the base token in the CATHAT/SOL trading pair on Solana. Its contract address is 8ogPcnvk62S67dDtg67tZYuP2YzgKsNgKPsAGYeFJC9z. View full CATHAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CATHAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CATHAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CATHAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CATHAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CATHAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.