UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:51:00SolanaMeteoraBUYUHI
WSOL
907.02M-235.46$20.88K22800
2FQA…jf7b
17/04 09:51:00SolanaMeteoraSELLUHI
WSOL
816.22M-212.65$18.86K13800
2FQA…jf7b
17/04 09:50:00SolanaMeteoraBUYUHI
WSOL
877.51M-177.59$15.75K15900
2FQA…jf7b
17/04 09:50:00SolanaMeteoraSELLUHI
WSOL
850.44M-172.32$15.28K13400
2FQA…jf7b
17/04 09:49:00SolanaMeteoraSELLUHI
WSOL
834.36M-174.79$15.5K13600
2FQA…jf7b
17/04 09:49:00SolanaMeteoraBUYUHI
WSOL
735.65M-152.4$13.52K14800
2FQA…jf7b
17/04 09:48:00SolanaMeteoraSELLUHI
WSOL
801.13M-243.65$21.61K16900
2FQA…jf7b
17/04 09:48:00SolanaJupiterSELLUHI
WSOL
2.15K-0.000573$0.05100-
17/04 09:48:00SolanaMeteoraBUYUHI
WSOL
700.77M-206.83$18.34K18100
2FQA…jf7b
17/04 09:47:00SolanaMeteoraBUYUHI
WSOL
584.42M-261.86$23.22K25500
2FQA…jf7b
17/04 09:47:00SolanaMeteoraSELLUHI
WSOL
561.88M-251.7$22.32K17100
2FQA…jf7b
17/04 09:46:00SolanaMeteoraSELLUHI
WSOL
618.23M-255.63$22.67K17300
2FQA…jf7b
17/04 09:46:00SolanaMeteoraBUYUHI
WSOL
623.72M-257.93$22.88K25800
2FQA…jf7b
17/04 09:45:00SolanaMeteoraSELLUHI
WSOL
682.97M-257.94$22.88K17300
2FQA…jf7b
17/04 09:45:00SolanaMeteoraBUYUHI
WSOL
728.37M-274.32$24.33K26500
2FQA…jf7b
17/04 09:45:00SolanaJupiterBUYUHI
WSOL
2.15K-0.001$0.09100-
17/04 09:44:00SolanaMeteoraBUYUHI
WSOL
832.14M-240.71$21.35K22900
2FQA…jf7b
17/04 09:44:00SolanaMeteoraSELLUHI
WSOL
812.41M-234.69$20.82K16500
2FQA…jf7b
17/04 09:43:00SolanaMeteoraBUYUHI
WSOL
845.84M-220.83$19.59K21100
2FQA…jf7b
17/04 09:43:00SolanaMeteoraSELLUHI
WSOL
798.8M-208.59$18.5K15100
2FQA…jf7b
17/04 09:42:00SolanaMeteoraSELLUHI
WSOL
955.13M-204.23$18.11K14700
2FQA…jf7b
17/04 09:42:00SolanaMeteoraBUYUHI
WSOL
1B-214.44$19.02K20800
2FQA…jf7b
17/04 09:41:00SolanaMeteoraBUYUHI
WSOL
767.46M-162.43$14.41K15100
2FQA…jf7b
17/04 09:41:00SolanaMeteoraSELLUHI
WSOL
860.34M-184.22$16.34K14100
2FQA…jf7b
17/04 09:40:00SolanaMeteoraSELLUHI
WSOL
735.86M-189.91$16.84K14500
2FQA…jf7b
17/04 09:40:00SolanaMeteoraBUYUHI
WSOL
801.94M-206.28$18.3K35500
2FQA…jf7b
17/04 09:39:00SolanaMeteoraBUYUHI
WSOL
1.09B-165.24$14.66K34600
2FQA…jf7b
17/04 09:39:00SolanaMeteoraSELLUHI
WSOL
865.01M-132.27$11.73K13300
2FQA…jf7b
17/04 09:38:00SolanaMeteoraBUYUHI
WSOL
463.47M-48.87$4.33K28000
2FQA…jf7b
17/04 09:38:00SolanaMeteoraSELLUHI
WSOL
546.5M-58.18$5.16K14000
2FQA…jf7b
17/04 09:37:00SolanaMeteoraSELLUHI
WSOL
674.58M-71.6$6.35K16100
2FQA…jf7b
17/04 09:37:00SolanaMeteoraBUYUHI
WSOL
792.74M-84.24$7.47K37300
2FQA…jf7b
17/04 09:36:00SolanaMeteoraBUYUHI
WSOL
893.28M-74.75$6.63K47400
2FQA…jf7b
17/04 09:36:00SolanaMeteoraSELLUHI
WSOL
808.69M-67.91$6.02K20600
2FQA…jf7b
17/04 09:35:00SolanaMeteoraBUYUHI
WSOL
462.51M-29.65$2.63K19500
2FQA…jf7b
17/04 09:35:00SolanaMeteoraSELLUHI
WSOL
331.14M-21.42$1.9K7800
2FQA…jf7b
17/04 09:34:00SolanaMeteoraBUYUHI
WSOL
38.46M-2$177.38100
2FQA…jf7b

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is 8oZspBhFnoQFYtk2xkTwyDTGDQ13s21VxgTidUiPAcSE. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.