BTCUSD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCUSD1/WSOL pair on Solana.

About BTCUSD1/WSOL

Base tokenBTCUSD1

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTCUSD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTCUSD1/WSOL

Total volume$2,516

Buy volume$1,544 (26 trades)

Sell volume$972 (24 trades)

Avg trade size$50

Largest trade$70

Latest price$0.000049

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.4% · Sell 38.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000049	BUY	0.63WSOL	$54.79	Raydium	6ZPW…kpe3
7s ago	$0.000048	SELL	0.54WSOL	$46.75	Raydium	6ZPW…kpe3
7s ago	$0.000048	BUY	0.59WSOL	$51.06	Raydium	6ZPW…kpe3
12s ago	$0.000048	BUY	0.63WSOL	$54.35	Raydium	6ZPW…kpe3
13s ago	$0.000048	SELL	0.56WSOL	$48.48	Raydium	6ZPW…kpe3
15s ago	$0.000048	BUY	0.72WSOL	$61.98	Raydium	6ZPW…kpe3
18s ago	$0.000048	SELL	0.59WSOL	$51.26	Raydium	6ZPW…kpe3
19s ago	$0.000048	BUY	0.72WSOL	$62.15	Raydium	6ZPW…kpe3
22s ago	$0.000048	SELL	0.42WSOL	$36.48	Raydium	6ZPW…kpe3
23s ago	$0.000048	BUY	0.58WSOL	$50.1	Raydium	6ZPW…kpe3
26s ago	$0.000048	SELL	0.47WSOL	$40.86	Raydium	6ZPW…kpe3
27s ago	$0.000048	BUY	0.78WSOL	$67.79	Raydium	6ZPW…kpe3
31s ago	$0.000048	SELL	0.59WSOL	$51.23	Raydium	6ZPW…kpe3
32s ago	$0.000048	BUY	0.58WSOL	$50.62	Raydium	6ZPW…kpe3
36s ago	$0.000048	SELL	0.44WSOL	$37.99	Raydium	6ZPW…kpe3
36s ago	$0.000048	BUY	0.79WSOL	$68.48	Raydium	6ZPW…kpe3
37s ago	$0.000048	SELL	0.57WSOL	$49.34	Raydium	6ZPW…kpe3
40s ago	$0.000048	SELL	0.5WSOL	$43.29	Raydium	6ZPW…kpe3
40s ago	$0.000048	BUY	0.6WSOL	$52.36	Raydium	6ZPW…kpe3
43s ago	$0.000048	BUY	0.65WSOL	$56.61	Raydium	6ZPW…kpe3
44s ago	$0.000048	SELL	0.49WSOL	$42.42	Raydium	6ZPW…kpe3
47s ago	$0.000048	BUY	0.81WSOL	$70.3	Raydium	6ZPW…kpe3
50s ago	$0.000048	SELL	0.46WSOL	$40	Raydium	6ZPW…kpe3
52s ago	$0.000048	BUY	0.8WSOL	$69.18	Raydium	6ZPW…kpe3
56s ago	$0.000048	SELL	0.53WSOL	$45.88	Raydium	6ZPW…kpe3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$278.56K	6K	$0.00	+7.00%	+20.67%	+63.25%
Jupiter	$27.2	7	$0.00	0.00%	+15.31%	+56.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6jxc…7b3v	$3.83K	57.73M	54.99M	$112.73M
4Y8Q…yE5z	$3.78K	55.99M	53.93M	$109.92M
HfxC…DY42	$3.77K	57.6M	52.51M	$110.12M
7z4J…Dmek	$3.75K	55.71M	53.82M	$109.53M
72Mw…hQnD	$3.73K	55.14M	52.44M	$107.59M
53vZ…J2gG	$3.73K	56.32M	52.06M	$108.38M
6yZM…itsZ	$3.72K	56.06M	51.78M	$107.84M
6Lj8…KWmX	$3.71K	55.88M	52.2M	$108.09M
8imu…XGNG	$3.71K	56.49M	51.34M	$107.84M
CHrH…Z62E	$3.71K	56.23M	51.21M	$107.44M
Fzs3…QDJD	$3.71K	55.97M	50.79M	$106.76M
BPm3…Zp9E	$3.71K	55.82M	52.58M	$108.4M
7yZR…u9Vb	$3.7K	55.65M	52.25M	$107.9M
5xya…tn9j	$3.7K	55.9M	52.2M	$108.1M
4b1r…k9RU	$3.69K	54.89M	52.47M	$107.36M
54jJ…5xCV	$3.69K	54.97M	52.64M	$107.6M
DaaT…H1DP	$3.69K	56.6M	51M	$107.61M
HtPM…e7hu	$3.69K	55.26M	52.43M	$107.68M
2Gbh…tBkp	$3.68K	56.08M	51.47M	$107.55M
4LBr…1L3D	$3.68K	55.61M	50.35M	$105.96M
CZE6…61jU	$3.67K	55.62M	51.11M	$106.72M
7EBA…PQLi	$3.67K	53.86M	52.31M	$106.17M
DTCW…j8fe	$3.67K	54.91M	51.37M	$106.27M
FWf1…AphK	$3.66K	54.68M	50.24M	$104.92M
A4Va…LpBg	$3.66K	54.64M	52.1M	$106.75M
J9UJ…BvBx	$3.66K	54.17M	51.93M	$106.09M
2dGe…hUi5	$3.65K	54.87M	50.61M	$105.47M
F5TN…mnb7	$3.65K	54.78M	50.16M	$104.95M
GyM9…jCjP	$3.65K	55.02M	51.52M	$106.54M
DkTj…mF8i	$3.65K	53.83M	50.65M	$104.49M
CsaE…vwyx	$3.65K	55.47M	50.78M	$106.25M
Cixh…EiyU	$3.64K	54.2M	51.87M	$106.06M
Hbdz…Xu1T	$3.64K	55.35M	51.18M	$106.53M
FviA…N5Bz	$3.64K	55.02M	50.3M	$105.32M
jcHf…MkL6	$3.64K	53.18M	51.96M	$105.15M
Htgv…Bra7	$3.63K	54.03M	51.59M	$105.62M
Dmxa…CUtw	$3.63K	53.74M	52.09M	$105.84M
31yQ…PUoy	$3.63K	54.43M	49.99M	$104.42M
6r9z…aBy2	$3.63K	54.61M	51.21M	$105.82M
2rja…KVyU	$3.62K	55.24M	50.17M	$105.4M
DUch…TiDM	$3.62K	54.75M	50.65M	$105.4M
4pne…VWPs	$3.62K	54.88M	50.64M	$105.52M
BFhE…ktxr	$3.62K	54.13M	50.2M	$104.32M
EzYj…HRZA	$3.62K	54.12M	49.24M	$103.36M
4Gjh…Zw3E	$3.62K	53.64M	51.49M	$105.13M
6Pce…PrDJ	$3.61K	54.5M	51.02M	$105.52M
5YNC…Hzye	$3.61K	53.99M	50.78M	$104.76M
6KYC…Y7XV	$3.61K	53.41M	50.82M	$104.23M
74V2…gSie	$3.61K	54.24M	51.33M	$105.58M
Cp9W…SEfH	$3.61K	54.45M	50.12M	$104.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTCUSD1/WSOL FAQ

Frequently asked questions about the BTCUSD1/WSOL trading pair on Solana

What is the BTCUSD1/WSOL trading pair?

BTCUSD1/WSOL is a DEX trading pair on Solana where BTCUSD1 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BTCUSD1/WSOL price?

The most recent on-chain trade price for BTCUSD1/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $278.59K.

What is the BTCUSD1/WSOL price change?

Based on the highest-volume DEX market for BTCUSD1/WSOL on Solana: 10-minute change: +7.00%. 1-hour change: +20.67%. 24-hour change: +63.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTCUSD1/WSOL 24h trading volume?

BTCUSD1/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $278.59K.

Where is BTCUSD1/WSOL traded?

BTCUSD1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BTCUSD1?

BTCUSD1 is the base token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is 8oK7BU3jfQWAZey3EoGVWY4r23oV8f1KAXLmot4yGJnC. View full BTCUSD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTCUSD1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTCUSD1/WSOL on Solana. Combined volume is approximately $360.85K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTCUSD1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCUSD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTCUSD1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCUSD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.