halcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the halcoin/WSOL pair on Solana.

About halcoin/WSOL

Base tokenhalcoin (HALCOIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

halcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for halcoin/WSOL

Total volume$5,524

Buy volume$3,102 (27 trades)

Sell volume$2,422 (23 trades)

Avg trade size$110

Largest trade$276

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 47s ago	$0.000087	SELL	0.66WSOL	$55.87	Meteora	9HJq…GeoA
3h 39m 47s ago	$0.000087	BUY	1.07WSOL	$90.71	Meteora	9HJq…GeoA
3h 39m 48s ago	$0.000085	SELL	1.37WSOL	$116.38	Meteora	9HJq…GeoA
3h 39m 48s ago	$0.000085	BUY	1.43WSOL	$121.77	Meteora	9HJq…GeoA
3h 39m 48s ago	$0.000087	BUY	0.17WSOL	$14.49	Meteora	9HJq…GeoA
3h 39m 48s ago	$0.000085	SELL	1.19WSOL	$101.05	Meteora	9HJq…GeoA
3h 39m 48s ago	$0.000086	BUY	2.59WSOL	$219.97	Meteora	9HJq…GeoA
3h 39m 49s ago	$0.000085	SELL	0.83WSOL	$70.29	Meteora	9HJq…GeoA
3h 39m 49s ago	$0.000085	BUY	0.96WSOL	$81.66	Meteora	9HJq…GeoA
3h 39m 49s ago	$0.000087	SELL	2.1WSOL	$178.4	Meteora	9HJq…GeoA
3h 39m 50s ago	$0.000086	BUY	1.32WSOL	$112.4	Meteora	9HJq…GeoA
3h 39m 50s ago	$0.000086	SELL	0.15WSOL	$13.13	Meteora	9HJq…GeoA
3h 39m 50s ago	$0.000087	BUY	1.41WSOL	$120.02	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000085	SELL	0.38WSOL	$32.58	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000085	SELL	2.5WSOL	$211.78	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000084	BUY	1.38WSOL	$117.16	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000086	SELL	0.55WSOL	$46.44	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000086	SELL	0.31WSOL	$26.3	Meteora	9HJq…GeoA
3h 39m 51s ago	$0.000086	BUY	1.18WSOL	$99.89	Meteora	9HJq…GeoA
3h 39m 52s ago	$0.000086	SELL	0.93WSOL	$78.78	Meteora	9HJq…GeoA
3h 39m 52s ago	$0.000086	BUY	1.08WSOL	$91.63	Meteora	9HJq…GeoA
3h 39m 52s ago	$0.000085	SELL	0.79WSOL	$67.19	Meteora	9HJq…GeoA
3h 39m 52s ago	$0.000086	BUY	0.9WSOL	$76.47	Meteora	9HJq…GeoA
3h 39m 52s ago	$0.000086	BUY	0.63WSOL	$53.31	Meteora	9HJq…GeoA
3h 39m 53s ago	$0.000082	SELL	0.28WSOL	$24.18	Meteora	9HJq…GeoA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
52RY…1bmn	$23.64K	162.49M	160.64M	$323.13M
88JU…c26d	$22.75K	152.71M	149.98M	$302.68M
5N6s…dGZT	$16.71K	114.07M	113.58M	$227.65M
5D49…1JH1	$13.69K	94.33M	92.97M	$187.3M
Afae…jNqE	$12.95K	89.01M	88.34M	$177.35M
4rKK…7u9F	$11.05K	73.96M	70.86M	$144.82M
ArJ1…Tm5L	$8.74K	59.45M	57.39M	$116.83M
7FKu…BLpT	$8.52K	57.34M	56.86M	$114.21M
7PKR…6J7c	$7.64K	818.1M	0	$818.1M
Fjdz…4jLo	$6.61K	45.58M	43.43M	$89.01M
E95y…HQ2z	$5.46K	37.64M	35.49M	$73.14M
JAMT…c5X5	$4.79K	32.62M	30.84M	$63.46M
HXT9…nzvM	$4.63K	31.53M	31.2M	$62.74M
BozB…4EnB	$4.19K	27.62M	25.92M	$53.54M
HCoz…D9Tn	$3.24K	21.56M	21.09M	$42.66M
LbVy…chxC	$3.12K	22.23M	21.7M	$43.93M
FGaJ…9GwV	$2.97K	20.09M	18.74M	$38.82M
8afz…TUbP	$2.86K	18.48M	18.21M	$36.7M
CGhK…ycga	$2.77K	18.49M	18.41M	$36.9M
Fj9F…qUaT	$2.38K	17.01M	16.35M	$33.36M
9ru5…891n	$2.24K	15.45M	14.54M	$29.99M
iHAs…BQYD	$2.18K	15.42M	13.66M	$29.08M
HmyN…x62U	$1.94K	12.97M	12.64M	$25.61M
6Acm…QWxF	$1.83K	12.35M	11.66M	$24.01M
2Xxy…cTk9	$1.78K	13.17M	11.47M	$24.64M
C1ba…Nvwi	$1.19K	8.01M	7.65M	$15.66M
DcGx…9okC	$1K	7.75M	6.46M	$14.21M
6opf…dgtA	$997.06	7.1M	6.06M	$13.17M
8dmX…KBEt	$784.58	5.5M	4.88M	$10.38M
GSsg…8mmR	$696.29	4.82M	4.49M	$9.31M
4Rnt…ER9P	$633.09	4.79M	4.13M	$8.92M
H9JF…tobw	$620.5	4.23M	4.2M	$8.43M
o1LN…bVRv	$576.34	4.31M	2.99M	$7.3M
4FZG…jz6D	$573.88	4.08M	3.32M	$7.4M
5kb6…Zhux	$573.52	4.41M	4.2M	$8.61M
ES6K…sDwQ	$516.33	3.27M	3.16M	$6.43M
5bZS…xpeg	$460.18	2.97M	2.61M	$5.58M
6SvD…MR94	$425.1	3.66M	2.71M	$6.37M
AkTR…3XAv	$412.6	3.09M	2.66M	$5.75M
FSVa…xEun	$364.29	2.58M	2.34M	$4.91M
3gjo…Ccv1	$307.09	2.3M	1.96M	$4.26M
4puV…t7th	$293.17	2.38M	1.74M	$4.12M
GWGr…1tJy	$143.58	1.06M	797.89K	$1.86M
3nvs…rFc2	$121.82	1.19M	377.9K	$1.57M
DMDy…gTDV	$110.43	975.96K	544.75K	$1.52M
DPgv…xwXn	$78.11	707.59K	669.14K	$1.38M
8cht…Whgx	$69.29	725.24K	533.62K	$1.26M
8boL…EWen	$61.08	545.54K	284.55K	$830.09K
HvJj…4hsh	$58.1	598.44K	381.93K	$980.38K
FRUj…AmL9	$25.49	310.43K	0	$310.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

halcoin/WSOL FAQ

Frequently asked questions about the halcoin/WSOL trading pair on Solana

What is the halcoin/WSOL trading pair?

halcoin/WSOL is a DEX trading pair on Solana where halcoin (HALCOIN) is swapped against WSOL (Wrapped Solana).

What is the current halcoin/WSOL price?

The most recent on-chain trade price for halcoin/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the halcoin/WSOL 24h trading volume?

halcoin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.52K.

What is halcoin?

halcoin (HALCOIN) is the base token in the halcoin/WSOL trading pair on Solana. Its contract address is 8oJ8UgrVpjp29g1J2dh6BFqWLLLzU2Qhv5UtkhNJNtRm. View full halcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the halcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top halcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded halcoin/WSOL on Solana. Combined volume is approximately $189.86K. The highest-volume wallet traded approximately $23.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is halcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for halcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get halcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own halcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.