Macaron/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Macaron/WSOL pair on Solana.

About Macaron/WSOL

Base tokenMacaron (Emanuel Macaron)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Macaron/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Macaron/WSOL

Total volume$2,523

Buy volume$1,234 (13 trades)

Sell volume$1,290 (37 trades)

Avg trade size$50

Largest trade$210

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 36m 6s ago	$0.000004	SELL	2.25WSOL	$209.73	Meteora	4q4g…prSK
11h 36m 8s ago	$0.000005	SELL	0.36WSOL	$33.69	Meteora	4q4g…prSK
11h 36m 8s ago	$0.000005	BUY	0.53WSOL	$49.25	Meteora	4q4g…prSK
11h 36m 9s ago	$0.000005	SELL	0.91WSOL	$84.63	Meteora	4q4g…prSK
11h 36m 10s ago	$0.000005	SELL	0.28WSOL	$25.99	Meteora	4q4g…prSK
11h 36m 10s ago	$0.000005	BUY	1.81WSOL	$168.27	Meteora	4q4g…prSK
11h 36m 11s ago	$0.000004	SELL	0.006937WSOL	$0.65	Meteora	4q4g…prSK
11h 36m 11s ago	$0.000004	BUY	0.8WSOL	$74.19	Meteora	4q4g…prSK
11h 36m 12s ago	$0.000004	BUY	0.81WSOL	$75.11	Meteora	4q4g…prSK
11h 36m 13s ago	$0.000004	SELL	0.83WSOL	$77.7	Meteora	4q4g…prSK
11h 36m 13s ago	$0.000004	SELL	0.47WSOL	$44.23	Meteora	4q4g…prSK
11h 36m 14s ago	$0.000004	BUY	1.25WSOL	$116.64	Meteora	4q4g…prSK
11h 36m 16s ago	$0.000004	SELL	0.87WSOL	$81.03	Meteora	4q4g…prSK
11h 36m 18s ago	$0.000004	SELL	0.45WSOL	$42.37	Meteora	4q4g…prSK
11h 36m 18s ago	$0.000004	BUY	1.71WSOL	$159.31	Meteora	4q4g…prSK
11h 36m 19s ago	$0.000004	SELL	0.0...52WSOL	$0.000005	Meteora	4q4g…prSK
11h 36m 20s ago	$0.000004	SELL	0.0...5WSOL	$0.0...465823	Meteora	4q4g…prSK
11h 36m 20s ago	$0.000004	BUY	0.42WSOL	$39.21	Meteora	4q4g…prSK
11h 36m 21s ago	$0.000004	SELL	0.0...52WSOL	$0.000005	Meteora	4q4g…prSK
11h 36m 22s ago	$0.000004	SELL	0.00488WSOL	$0.45	Meteora	4q4g…prSK
11h 36m 23s ago	$0.000004	SELL	0.0...53WSOL	$0.000005	Meteora	4q4g…prSK
11h 36m 24s ago	$0.000004	SELL	0.0...57WSOL	$0.000005	Meteora	4q4g…prSK
11h 36m 25s ago	$0.000004	SELL	0.0...25WSOL	$0.000002	Meteora	4q4g…prSK
11h 36m 27s ago	$0.000004	SELL	0.77WSOL	$71.59	Meteora	4q4g…prSK
11h 36m 28s ago	$0.000004	SELL	0.93WSOL	$86.81	Meteora	4q4g…prSK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ES6K…sDwQ	$31.98K	3.74B	3.74B	$7.47B
BMCs…AvXK	$3.83K	445.71M	445.66M	$891.37M
J11R…K9X5	$3.73K	434.54M	434.49M	$869.03M
DMDy…gTDV	$1.19K	134.41M	134.39M	$268.8M
GWGr…1tJy	$859.7	101.4M	101.39M	$202.79M
8Fuz…pfnc	$844.71	100.23M	100.22M	$200.45M
At96…x1LM	$725.79	83.51M	83.5M	$167M
734A…pJFU	$703.6	81.72M	81.71M	$163.42M
B1Qy…SXJx	$582.33	68.59M	68.58M	$137.17M
44uN…dJWB	$496.2	58.43M	58.43M	$116.86M
88oT…Jkwt	$494.47	56.92M	56.92M	$113.84M
6opf…dgtA	$465.5	142.84M	0	$142.84M
FCqc…t54B	$450.83	55.75M	45.98M	$101.72M
Awvd…6TZU	$381.76	45.52M	45.51M	$91.03M
HMDh…EQbL	$356.93	41.91M	41.9M	$83.81M
5N6s…dGZT	$335.63	40.87M	40.86M	$81.73M
BcKX…NZzT	$322.47	37.92M	37.91M	$75.83M
8C76…xznc	$314.67	36.46M	36.45M	$72.91M
EzZB…8sHN	$300.96	35.39M	35.39M	$70.78M
4sxW…6b9W	$281.84	32.58M	32.58M	$65.15M
8dmX…KBEt	$271.12	33.22M	33.22M	$66.44M
6n3y…m8YT	$256.99	30.64M	30.63M	$61.27M
3xyr…fDij	$248.42	29.62M	29.62M	$59.25M
CYKc…U9U3	$246.38	29.75M	29.75M	$59.5M
FSVa…xEun	$239.09	29.1M	29.1M	$58.2M
5GTc…zMsj	$229.85	26.51M	26.51M	$53.02M
2Nv5…HNx7	$223.65	27.04M	27.04M	$54.08M
2e3w…oRka	$216.98	26.09M	26.08M	$52.17M
6pDq…s3r2	$213.75	26.62M	26.62M	$53.24M
5mRU…q8DG	$196.14	22.74M	22.74M	$45.49M
27Sh…A6yV	$193.81	22.14M	22.14M	$44.27M
7HYt…Lgth	$188.3	23.53M	23.53M	$47.06M
D5Yb…LAiy	$185.5	21.69M	21.69M	$43.39M
A3mY…8P8m	$185.08	21.76M	21.76M	$43.53M
4FZG…jz6D	$183.17	21.07M	21.07M	$42.14M
HP1N…ARuM	$175.85	21.73M	21.73M	$43.46M
6EJr…UF1K	$175.08	22.02M	22.02M	$44.04M
6ijA…xKcC	$163.35	18.74M	18.74M	$37.48M
EoM6…pVJ1	$162.41	20.04M	20.04M	$40.09M
GNB7…MdzT	$159.74	17.89M	17.89M	$35.77M
F6tQ…HwLD	$157.77	24.17M	13.66M	$37.83M
DwAr…dJrs	$149.34	18.33M	18.33M	$36.65M
8boL…EWen	$145.4	15.96M	15.96M	$31.92M
GQ9n…8Ee6	$140.52	16.47M	16.47M	$32.94M
BLTk…ktAT	$133.9	15.14M	15.14M	$30.28M
BnGM…Pe98	$123.11	13.71M	13.71M	$27.42M
3XhA…6Fij	$120.47	14.14M	14.13M	$28.27M
DPgv…xwXn	$119.57	13.77M	13.76M	$27.53M
DPD1…CZrr	$118.79	14.6M	14.6M	$29.19M
7CKn…B58u	$117.33	13.01M	13.01M	$26.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Macaron/WSOL FAQ

Frequently asked questions about the Macaron/WSOL trading pair on Solana

What is the Macaron/WSOL trading pair?

Macaron/WSOL is a DEX trading pair on Solana where Macaron (Emanuel Macaron) is swapped against WSOL (Wrapped Solana).

What is the current Macaron/WSOL price?

The most recent on-chain trade price for Macaron/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Macaron/WSOL 24h trading volume?

Macaron/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.52K.

What is Macaron?

Macaron (Emanuel Macaron) is the base token in the Macaron/WSOL trading pair on Solana. Its contract address is 8oAgB95HEmtW5jPL54Eiqb2fNEJAK4qt7933ap3PWGBE. View full Macaron analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Macaron/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Macaron/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Macaron/WSOL on Solana. Combined volume is approximately $56.47K. The highest-volume wallet traded approximately $31.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Macaron/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Macaron/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Macaron/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Macaron/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.