.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the .ai/SOL pair on Solana.

About .ai/SOL

Base token.ai
Quote tokenSOL (Solana)
NetworkSolana

.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for .ai/SOL
Total volume$2,967
Buy volume$1,509 (24 trades)
Sell volume$1,459 (24 trades)
Avg trade size$62
Largest trade$169
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% · Sell 49.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 45s ago$0.000003SELL
1.07SOL
$95.27SolanaPumpfun
4h 9m 33s ago$0.000003SELL
1.9SOL
$169.04SolanaPumpfun
6h 54m 41s ago$0.000003BUY
1.93SOL
$167.1SolanaPumpfun
9h 19m 14s ago$0.000003SELL
0.12SOL
$10.45SolanaPumpfun
9h 19m 20s ago$0.000003SELL
0.14SOL
$11.71SolanaPumpfun
9h 21m 3s ago$0.000003SELL
0.23SOL
$19.17SolanaPumpfun
9h 26m 21s ago$0.000003BUY
0.23SOL
$19.67SolanaPumpfun
9h 27m 8s ago$0.000003SELL
1.63SOL
$139.2SolanaPumpfun
9h 27m 48s ago$0.000003SELL
0.72SOL
$61.47SolanaPumpfun
9h 27m 48s ago$0.000003SELL
0.82SOL
$70.01SolanaPumpfun
9h 27m 55s ago$0.000003SELL
0.36SOL
$30.94SolanaPumpfun
9h 29m 44s ago$0.000003SELL
0.24SOL
$20.94SolanaPumpfun
9h 29m 45s ago$0.000003SELL
1.3SOL
$111.05SolanaPumpfun
9h 29m 45s ago$0.000004SELL
0.22SOL
$19.1SolanaPumpfun
9h 29m 45s ago$0.000004SELL
1.27SOL
$109.23SolanaPumpfun
9h 31m 4s ago$0.000004BUY
1.96SOL
$167.62SolanaPumpfun
9h 31m 9s ago$0.000004BUY
0.22SOL
$18.67SolanaPumpfun
9h 31m 9s ago$0.000003BUY
1.93SOL
$165.4SolanaPumpfun
9h 32m 25s ago$0.000003BUY
0.35SOL
$29.57SolanaPumpfun
9h 33m 3s ago$0.000003BUY
0.78SOL
$67.03SolanaPumpfun
9h 33m 38s ago$0.000003BUY
1.07SOL
$91.32SolanaPumpfun
9h 33m 38s ago$0.000003BUY
0.91SOL
$77.79SolanaPumpfun
9h 33m 44s ago$0.000003SELL
0.88SOL
$75.15SolanaPumpfun
9h 33m 44s ago$0.000003SELL
0.19SOL
$15.95SolanaPumpfun
9h 34m 12s ago$0.000003SELL
0.4SOL
$34.11SolanaPumpfun
9h 34m 17s ago$0.000003SELL
1.18SOL
$100.94SolanaPumpfun
9h 34m 30s ago$0.000003BUY
0.49SOL
$41.9SolanaPumpfun
9h 34m 39s ago$0.000003BUY
0.23SOL
$19.52SolanaPumpfun
9h 34m 56s ago$0.000003SELL
0.7SOL
$60.25SolanaPumpfun
9h 35m 1s ago$0.000003BUY
0.99SOL
$84.64SolanaPumpfun
9h 35m 1s ago$0.000003BUY
0.2SOL
$16.76SolanaPumpfun
9h 35m 2s ago$0.000003SELL
0.9SOL
$77.52SolanaPumpfun
9h 35m 2s ago$0.000003SELL
0.39SOL
$33.24SolanaPumpfun
9h 35m 2s ago$0.000003SELL
0.57SOL
$48.82SolanaPumpfun
9h 35m 2s ago$0.000003SELL
0.48SOL
$41.52SolanaPumpfun
9h 35m 8s ago$0.000003BUY
0.59SOL
$50.28SolanaPumpfun
9h 35m 25s ago$0.000003SELL
0.01SOL
$1.02SolanaPumpfun
9h 35m 26s ago$0.000003SELL
1.2SOL
$102.65SolanaPumpfun
9h 35m 27s ago$0.000003BUY
0.79SOL
$67.7SolanaPumpfun
9h 35m 29s ago$0.000003BUY
0.99SOL
$84.62SolanaPumpfun
9h 35m 29s ago$0.000003BUY
0.39SOL
$33.51SolanaPumpfun
9h 35m 29s ago$0.000003BUY
0.45SOL
$38.47SolanaPumpfun
9h 35m 29s ago$0.000003BUY
0.53SOL
$45.3SolanaPumpfun
9h 36m 21s ago$0.000003BUY
0.4SOL
$34.27SolanaPumpfun
9h 36m 39s ago$0.000003BUY
0.99SOL
$84.62SolanaPumpfun
9h 36m 39s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
9h 36m 40s ago$0.000003BUY
0.19SOL
$16.28SolanaPumpfun
9h 36m 57s ago$0.000002BUY$85.74SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$95.271$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$640.74108.67M108.67M$217.34M
$321.9355.28M55.28M$110.57M
$285.0544.89M44.89M$89.78M
$202.3732.14M32.14M$64.27M
$187.2731.66M31.66M$63.32M
$187.0229.1M29.1M$58.21M
$186.6734.61M34.61M$69.23M
$137.0522.31M22.31M$44.62M
$127.9520.37M20.37M$40.74M
$122.8920.5M20.5M$41M
$94.1215.77M15.77M$31.54M
$79.9913M13M$26.01M
$76.0613.6M13.6M$27.2M
$68.3812.28M12.28M$24.55M
$66.7511.05M11.05M$22.09M
$60.519.52M9.52M$19.04M
$50.2815.59M0$15.59M
$37.775.3M5.3M$10.6M
$32.715.85M5.85M$11.69M
$1.87326.71K326.71K$653.41K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$39.54
Get API

.ai/SOL FAQ

Frequently asked questions about the .ai/SOL trading pair on Solana

What is the .ai/SOL trading pair?
.ai/SOL is a DEX trading pair on Solana where .ai is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current .ai/SOL price?
The most recent on-chain trade price for .ai/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.27.
What is the .ai/SOL price change?
Based on the highest-volume DEX market for .ai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the .ai/SOL 24h trading volume?
.ai/SOL has 48 recent trades in the live stream (24 buys, 24 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $95.27.
Where is .ai/SOL traded?
.ai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is .ai?
.ai is the base token in the .ai/SOL trading pair on Solana. Its contract address is 8o7b1LbM3M6PHcZGZqAnVQDUM2sbPgsZSBxLPxXva9Ei. View full .ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the .ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does .ai/SOL have?
.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top .ai/SOL traders?
The top traders leaderboard tracks 20 wallets that have traded .ai/SOL on Solana. Combined volume is approximately $2.97K. The highest-volume wallet traded approximately $640.74. Use the Top Traders tab to identify whales and track smart money flows.
Is .ai/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for .ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get .ai/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own .ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.