UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:39:00SolanaJupiterSELLUGOR
WSOL
47.83M-0.008718$0.73300-
15/04 11:39:00SolanaJupiterBUYUGOR
WSOL
482.49K-0.001998$0.17200-
15/04 11:39:00SolanaRaydiumSELLUGOR
WSOL
47.96M-0.009267$0.77400
AsZk…xiJH
15/04 11:39:00SolanaRaydiumBUYUGOR
WSOL
39.48M-0.005381$0.45500
AsZk…xiJH
15/04 11:38:00SolanaJupiterBUYUGOR
WSOL
3.66M-0.002997$0.25300-
15/04 11:38:00SolanaRaydiumBUYUGOR
WSOL
4.67M-0.003996$0.33400
AsZk…xiJH
15/04 11:38:00SolanaRaydiumSELLUGOR
WSOL
157.84K-0.000554$0.05100
AsZk…xiJH
15/04 11:37:00SolanaRaydiumBUYUGOR
WSOL
52.68M-0.000999$0.08100
AsZk…xiJH
15/04 10:01:00SolanaRaydiumSELLUGOR
WSOL
71.64M-0.000127$0.01100
AsZk…xiJH
15/04 10:01:00SolanaJupiterSELLUGOR
WSOL
71.64M-0.000127$0.01100-
15/04 10:01:00SolanaRaydiumBUYUGOR
WSOL
48M-0.000051$0.004229100
AsZk…xiJH
13/04 16:38:00SolanaRaydiumBUYUGOR
WSOL
26.29M-0.000081$0.006771100
AsZk…xiJH
13/04 16:38:00SolanaRaydiumSELLUGOR
WSOL
40M-0.000203$0.02100
AsZk…xiJH
10/04 16:11:00SolanaRaydiumBUYUGOR
WSOL
19.8M-0.00015$0.01100
AsZk…xiJH
10/04 15:07:00SolanaRaydiumSELLUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 15:05:00SolanaRaydiumBUYUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 15:00:00SolanaRaydiumSELLUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:51:00SolanaRaydiumBUYUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:43:00SolanaRaydiumSELLUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:35:00SolanaRaydiumBUYUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:21:00SolanaRaydiumSELLUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:18:00SolanaRaydiumBUYUGOR
WSOL
19.81M-0.00015$0.01100
AsZk…xiJH
10/04 14:05:00SolanaRaydiumBUYUGOR
WSOL
24.34M-0.00006$0.005098100
AsZk…xiJH
10/04 14:05:00SolanaRaydiumSELLUGOR
WSOL
39.07M-0.00015$0.01100
AsZk…xiJH
01/04 02:44:00SolanaRaydiumBUYUGOR
WSOL
39.07M-0.00015$0.01100
AsZk…xiJH
31/03 01:46:00SolanaJupiterSELLUGOR
WSOL
110.46K-0.0...171$0.000014100-
31/03 01:46:00SolanaRaydiumSELLUGOR
WSOL
110.46K-0.0...171$0.000014100
AsZk…xiJH
25/03 13:31:00SolanaJupiterSELLUGOR
WSOL
15.28M-0.000031$0.002876100-
25/03 13:31:00SolanaRaydiumSELLUGOR
WSOL
15.28M-0.000031$0.002876100
AsZk…xiJH
25/03 03:51:00SolanaJupiterSELLUGOR
WSOL
82.09M-0.00018$0.02100-
25/03 03:51:00SolanaRaydiumSELLUGOR
WSOL
82.09M-0.00018$0.02100
AsZk…xiJH
25/03 03:51:00SolanaRaydiumBUYUGOR
WSOL
59.59M-0.000072$0.006606100
AsZk…xiJH
24/03 10:38:00SolanaJupiterSELLUGOR
WSOL
41.93M-0.000635$0.06100-
24/03 10:38:00SolanaRaydiumSELLUGOR
WSOL
12.44M-0.000197$0.02100
AsZk…xiJH
24/03 10:38:00SolanaMeteoraSELLUGOR
WSOL
29.49M-0.000438$0.04100
D5Av…yDUm
24/03 10:08:00SolanaJupiterBUYUGOR
WSOL
41.93M-0.000699$0.06100-
24/03 10:08:00SolanaRaydiumBUYUGOR
WSOL
12.39M-0.000197$0.02100
AsZk…xiJH
24/03 10:08:00SolanaMeteoraBUYUGOR
WSOL
29.54M-0.000472$0.04100
D5Av…yDUm
24/03 05:52:00SolanaJupiterSELLUGOR
WSOL
98.87K-0.0...863$0.000078100-
24/03 05:52:00SolanaMeteoraSELLUGOR
WSOL
98.87K-0.0...863$0.000078100
D5Av…yDUm
24/03 00:31:00SolanaMeteoraSELLUGOR
WSOL
5.55M-0.000052$0.004773100
D5Av…yDUm
24/03 00:31:00SolanaRaydiumSELLUGOR
WSOL
2.25M-0.000021$0.001952100
AsZk…xiJH
24/03 00:31:00SolanaJupiterSELLUGOR
WSOL
7.8M-0.000074$0.006725100-
23/03 22:43:00SolanaRaydiumBUYUGOR
WSOL
10.29M-0.000076$0.006941100
AsZk…xiJH
23/03 22:43:00SolanaRaydiumSELLUGOR
WSOL
11.44M-0.000088$0.008082100
AsZk…xiJH
23/03 22:43:00SolanaMeteoraSELLUGOR
WSOL
10.29M-0.000125$0.01100
D5Av…yDUm
23/03 18:09:00SolanaJupiterSELLUGOR
WSOL
99.9K-0.000001$0.000129100-
23/03 18:09:00SolanaMeteoraSELLUGOR
WSOL
99.9K-0.000001$0.000129100
D5Av…yDUm
23/03 16:45:00SolanaMeteoraSELLUGOR
WSOL
19.35M-0.000314$0.03100
D5Av…yDUm
23/03 16:45:00SolanaJupiterSELLUGOR
WSOL
28.29M-0.000476$0.04100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 8ntFfimhvu8SrXUo6TCJ4McgBUaE2mTAq9zM44ReKwvt. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.