Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (The Whale Killer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Orca/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Orca/WSOL

Total volume$17,009

Buy volume$4,297 (46 trades)

Sell volume$12,712 (4 trades)

Avg trade size$340

Largest trade$6,893

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.3% · Sell 74.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 13m 1s ago	$0.000007	SELL	0.000881WSOL	$0.08	Pumpswap	J72x…kDX2
6h 13m 3s ago	$0.000007	SELL	0.18WSOL	$15.23	Pumpswap	J72x…kDX2
6h 13m 3s ago	$0.000016	SELL	79.57WSOL	$6.89K	Pumpswap	J72x…kDX2
6h 13m 5s ago	$0.000052	SELL	67WSOL	$5.8K	Pumpswap	J72x…kDX2
6h 13m 14s ago	$0.000076	BUY	0.72WSOL	$62.28	Pumpswap	J72x…kDX2
6h 13m 17s ago	$0.000075	BUY	0.61WSOL	$52.75	Pumpswap	J72x…kDX2
6h 13m 21s ago	$0.000075	BUY	0.78WSOL	$67.48	Pumpswap	J72x…kDX2
6h 13m 24s ago	$0.000074	BUY	1.12WSOL	$96.93	Pumpswap	J72x…kDX2
6h 13m 26s ago	$0.000073	BUY	1.08WSOL	$93.46	Pumpswap	J72x…kDX2
6h 13m 30s ago	$0.000073	BUY	1.01WSOL	$87.4	Pumpswap	J72x…kDX2
6h 13m 31s ago	$0.000072	BUY	0.63WSOL	$54.48	Pumpswap	J72x…kDX2
6h 13m 34s ago	$0.000071	BUY	1.12WSOL	$96.93	Pumpswap	J72x…kDX2
6h 13m 38s ago	$0.000071	BUY	0.78WSOL	$67.48	Pumpswap	J72x…kDX2
6h 13m 41s ago	$0.00007	BUY	1.17WSOL	$101.26	Pumpswap	J72x…kDX2
6h 13m 45s ago	$0.000069	BUY	1.12WSOL	$96.93	Pumpswap	J72x…kDX2
6h 13m 53s ago	$0.000068	BUY	1.36WSOL	$117.8	Pumpswap	J72x…kDX2
6h 14m 1s ago	$0.000068	BUY	1.05WSOL	$90.95	Pumpswap	J72x…kDX2
6h 14m 10s ago	$0.000067	BUY	1.53WSOL	$132.53	Pumpswap	J72x…kDX2
6h 14m 12s ago	$0.000066	BUY	1.49WSOL	$129.06	Pumpswap	J72x…kDX2
6h 14m 17s ago	$0.000065	BUY	1.52WSOL	$131.66	Pumpswap	J72x…kDX2
6h 14m 27s ago	$0.000064	BUY	0.68WSOL	$58.82	Pumpswap	J72x…kDX2
6h 14m 31s ago	$0.000063	BUY	1.13WSOL	$97.79	Pumpswap	J72x…kDX2
6h 14m 34s ago	$0.000063	BUY	0.61WSOL	$52.75	Pumpswap	J72x…kDX2
6h 14m 37s ago	$0.000062	BUY	1.13WSOL	$97.79	Pumpswap	J72x…kDX2
6h 14m 39s ago	$0.000062	BUY	0.69WSOL	$59.68	Pumpswap	J72x…kDX2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DKLg…HMWg	$27.41K	664.67M	664.34M	$1.33B
ANRa…vrQ9	$420.74	7.58M	0	$7.58M
J4VV…7rDJ	$409.02	7.87M	0	$7.87M
2aD8…7a2a	$408.97	7.46M	0	$7.46M
HMdG…r4us	$323.69	6.74M	0	$6.74M
A8GD…zfgu	$307.98	6.44M	0	$6.44M
3LB2…RTiD	$307.07	6.3M	0	$6.3M
5YKn…6Qnj	$302.65	5.6M	0	$5.6M
Gx8U…hdWf	$293.06	4.17M	0	$4.17M
9cqn…uZVM	$289.99	5.37M	0	$5.37M
DVbF…SMFA	$274.83	4.14M	0	$4.14M
Atcr…TeWe	$245.51	4.15M	0	$4.15M
AYXp…FWtx	$245.03	4.66M	0	$4.66M
9VH5…hCQC	$243.92	5.19M	0	$5.19M
GPED…8HpK	$232.92	3.98M	0	$3.98M
5BtD…jB32	$209.44	3.37M	0	$3.37M
Anbp…2P4H	$206.78	4.21M	0	$4.21M
78cL…Q97s	$204.95	4.73M	0	$4.73M
Gg4f…yNZ5	$199.04	3.51M	0	$3.51M
HTEV…9Pgi	$197.05	3.82M	0	$3.82M
9cDn…ucQX	$184.99	2.76M	0	$2.76M
53hm…p7C5	$178.26	3.8M	0	$3.8M
xRHu…xeQQ	$177.32	2.78M	0	$2.78M
98do…cJur	$171.2	3.64M	0	$3.64M
3XXY…ALqi	$170.43	2.26M	0	$2.26M
4YbR…vXk9	$170.33	2.33M	0	$2.33M
9waf…tBVz	$168.74	3.11M	0	$3.11M
Hs99…4Wz6	$165.76	3.06M	0	$3.06M
9i2w…y9fG	$161.65	2.53M	0	$2.53M
43KT…9GuF	$157.09	3.13M	0	$3.13M
2uHX…8KPf	$154.49	3.01M	0	$3.01M
BMxB…xHKb	$153.97	2.57M	0	$2.57M
8SYV…M5v6	$145.26	3.68M	0	$3.68M
35HS…LJjo	$145.22	1.93M	0	$1.93M
26h5…k7by	$140.93	3.31M	0	$3.31M
DhfR…m73w	$132.53	1.99M	0	$1.99M
6VW4…yMx1	$132.02	2.53M	0	$2.53M
9G9G…R5ww	$131.66	2.03M	0	$2.03M
ELxT…bYG4	$125.12	2.35M	0	$2.35M
XqPz…79Bu	$124.48	1.69M	0	$1.69M
AzRU…d2eo	$122.73	1.8M	0	$1.8M
HRt5…WDSv	$120.38	2.56M	0	$2.56M
CJWV…Z3Go	$117.8	1.72M	0	$1.72M
H5mc…yGUZ	$114.95	1.62M	0	$1.62M
44LS…3zjy	$111.6	1.37M	0	$1.37M
DcKV…bnFz	$109.91	2.22M	0	$2.22M
4ATa…8UY9	$106.45	1.95M	0	$1.95M
6iwk…hWYD	$105.67	2.32M	0	$2.32M
5egK…dQ96	$104.7	2.38M	0	$2.38M
2RsU…89W6	$104.54	1.77M	0	$1.77M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?

Orca/WSOL is a DEX trading pair on Solana where Orca (The Whale Killer) is swapped against WSOL (Wrapped Solana).

What is the current Orca/WSOL price?

The most recent on-chain trade price for Orca/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Orca/WSOL 24h trading volume?

Orca/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $17.01K.

What is Orca?

Orca (The Whale Killer) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is 8natz8nLSr7XsWa4v5dHo6Sr1ANTc8uXZPMjFTbCRryy. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Orca/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded Orca/WSOL on Solana. Combined volume is approximately $38.66K. The highest-volume wallet traded approximately $27.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Orca/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Orca/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.