RARE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RARE/WSOL pair on Solana.

About RARE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:04:00SolanaRaydiumBUYRARE50.29K-0.1$8.29100
10/04 07:47:00SolanaRaydiumSELLRARE14.14K-0.03$2.27100
03/04 11:48:00SolanaRaydiumBUYRARE8.08K-0.02$1.28100
01/04 21:25:00SolanaRaydiumBUYRARE10.81K-0.02$1.77100
30/03 20:06:00SolanaRaydiumSELLRARE3.18K-0.00613$0.51100
30/03 01:17:00SolanaOKXSELLRARE1.45K-0.002776$0.23100-
30/03 01:17:00SolanaRaydiumSELLRARE1.45K-0.002799$0.23100
27/03 07:54:00SolanaJupiterSELLRARE8.61K-0.02$1.42100-
27/03 07:54:00SolanaRaydiumSELLRARE8.61K-0.02$1.42100
27/03 02:41:00SolanaRaydiumSELLRARE3.86K-0.007462$0.65100
26/03 14:32:00SolanaJupiterSELLRARE57.43K-0.11$9.74100-
26/03 14:32:00SolanaRaydiumSELLRARE57.43K-0.11$9.74100
25/03 09:20:00SolanaJupiterSELLRARE153.48-0.0003$0.03100-
25/03 09:20:00SolanaRaydiumSELLRARE153.48-0.0003$0.03100
25/03 02:19:00SolanaRaydiumSELLRARE267.03K-0.54$48.82200
25/03 00:19:00SolanaRaydiumSELLRARE311.16K-0.66$60.5100
25/03 00:06:00SolanaRaydiumBUYRARE267.03K-0.59$53.46200
25/03 00:04:00SolanaRaydiumBUYRARE165.06K-0.35$31.57100
25/03 00:03:00SolanaRaydiumBUYRARE146.11K-0.3$27.06100
24/03 18:15:00SolanaRaydiumSELLRARE2.17K-0.004241$0.38100
24/03 13:11:00SolanaRaydiumSELLRARE302.29K-0.61$55.5100
24/03 13:07:00SolanaRaydiumSELLRARE15.62K-0.03$2.96100
24/03 12:09:00SolanaRaydiumSELLRARE12.44K-0.03$2.38100
24/03 09:26:00SolanaRaydiumSELLRARE641.69-0.001342$0.12100
24/03 06:32:00SolanaRaydiumSELLRARE922.03-0.001929$0.17100
24/03 04:52:00SolanaRaydiumSELLRARE26.65K-0.06$5.04100
24/03 04:21:00SolanaRaydiumSELLRARE21.1K-0.04$4.03100
24/03 01:05:00SolanaRaydiumSELLRARE38.91K-0.08$7.5100
24/03 00:10:00SolanaRaydiumSELLRARE45.11K-0.1$8.8100
24/03 00:09:00SolanaRaydiumBUYRARE45.11K-0.1$9.02100
23/03 23:45:00SolanaRaydiumSELLRARE5.04-0.000011$0.000979100
23/03 22:18:00SolanaRaydiumSELLRARE50.89K-0.11$9.97100
23/03 20:39:00SolanaRaydiumSELLRARE13.03K-0.03$2.58100
23/03 20:39:00SolanaJupiterSELLRARE13.03K-0.03$2.58100-
23/03 18:24:00SolanaRaydiumSELLRARE32.74K-0.07$6.47100
23/03 15:31:00SolanaRaydiumSELLRARE1.66K-0.003615$0.33100
23/03 15:23:00SolanaJupiterSELLRARE46.17K-0.1$9.21100-
23/03 15:23:00SolanaRaydiumSELLRARE46.17K-0.1$9.21100
23/03 14:44:00SolanaRaydiumSELLRARE112.66K-0.25$22.85100
23/03 13:43:00SolanaRaydiumSELLRARE211.72K-0.49$44.41800
23/03 13:42:00SolanaRaydiumBUYRARE211.72K-0.5$45.52100
23/03 12:03:00SolanaJupiterSELLRARE1.03K-0.002311$0.21100-
23/03 12:03:00SolanaRaydiumSELLRARE1.03K-0.002311$0.21100
23/03 11:41:00SolanaRaydiumBUYRARE8.61K-0.02$1.76100
23/03 11:41:00SolanaJupiterBUYRARE8.61K-0.02$1.76100-
23/03 11:32:00SolanaRaydiumSELLRARE57.29K-0.13$11.51100
23/03 11:32:00SolanaOKXSELLRARE57.29K-0.13$11.41100-
23/03 11:06:00SolanaJupiterSELLRARE51.26K-0.12$10.57100-
23/03 11:06:00SolanaRaydiumSELLRARE51.26K-0.12$10.57100
23/03 11:00:00SolanaRaydiumSELLRARE4.66K-0.01$0.97100

RARE/WSOL FAQ

Frequently asked questions about the RARE/WSOL trading pair on Solana

What is the RARE/WSOL trading pair?
RARE/WSOL is a DEX trading pair on Solana where RARE (Rare Coin) is swapped against WSOL (Wrapped Solana).
What is RARE?
RARE (Rare Coin) is the base token in the RARE/WSOL trading pair on Solana. Its contract address is 8na1SF5SRMimcumsA7ZQVPVRFQQAdUPhm3zWabfibonk. View full RARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RARE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RARE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RARE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RARE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RARE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.