APE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WSOL pair on Solana.

About APE/WSOL

Base tokenAPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:16:00SolanaPumpswapSELLAPE
WSOL
763.52K-0.01$1.22100
JD6x…Bcxm
16/04 16:46:00SolanaJupiterSELLAPE
WSOL
631.9K-0.01$0.97100-
16/04 16:46:00SolanaPumpswapSELLAPE
WSOL
631.9K-0.01$0.97100
JD6x…Bcxm
16/04 12:23:00SolanaPumpswapSELLAPE
WSOL
10.55M-0.19$16.26100
JD6x…Bcxm
16/04 11:18:00SolanaPumpswapSELLAPE
WSOL
33.72M-0.63$53.25200
JD6x…Bcxm
16/04 11:17:00SolanaPumpswapBUYAPE
WSOL
16.86M-0.32$26.97100
JD6x…Bcxm
16/04 09:59:00SolanaPumpswapBUYAPE
WSOL
21.19K-0.000392$0.03100
JD6x…Bcxm
16/04 09:59:00SolanaMeteoraSELLAPE
WSOL
21.19K-0.000409$0.03100
HExp…aSxY
16/04 08:17:00SolanaPumpswapSELLAPE
WSOL
712.17K-0.01$1.11200
JD6x…Bcxm
16/04 07:48:00SolanaPumpswapSELLAPE
WSOL
1.76M-0.03$2.75100
JD6x…Bcxm
16/04 07:40:00SolanaPumpswapSELLAPE
WSOL
9.55M-0.18$15.07200
JD6x…Bcxm
16/04 07:40:00SolanaOKXSELLAPE
WSOL
7.75M-0.14$12.16100-
16/04 07:39:00SolanaMeteoraSELLAPE
WSOL
20.79K-0.00041$0.03100
HExp…aSxY
16/04 07:39:00SolanaPumpswapBUYAPE
WSOL
20.79K-0.000394$0.03100
JD6x…Bcxm
16/04 06:34:00SolanaPumpswapBUYAPE
WSOL
1.79M-0.03$2.9100
JD6x…Bcxm
16/04 06:22:00SolanaPumpswapSELLAPE
WSOL
1.59M-0.03$2.53100
JD6x…Bcxm
16/04 04:09:00SolanaMeteoraSELLAPE
WSOL
21.95K-0.000431$0.04100
HExp…aSxY
16/04 04:09:00SolanaPumpswapBUYAPE
WSOL
21.95K-0.000416$0.04100
JD6x…Bcxm
16/04 01:09:00SolanaPumpswapBUYAPE
WSOL
18.84K-0.000357$0.03100
JD6x…Bcxm
16/04 01:09:00SolanaPumpswapSELLAPE
WSOL
549.09K-0.01$0.87100
JD6x…Bcxm
16/04 01:09:00SolanaMeteoraSELLAPE
WSOL
18.84K-0.000369$0.03100
HExp…aSxY
15/04 22:18:00SolanaPumpswapSELLAPE
WSOL
817.32K-0.02$1.3100
JD6x…Bcxm
15/04 22:18:00SolanaJupiterSELLAPE
WSOL
817.32K-0.02$1.3100-
15/04 22:18:00SolanaMeteoraSELLAPE
WSOL
12.94K-0.00025$0.02100
HExp…aSxY
15/04 22:18:00SolanaPumpswapBUYAPE
WSOL
12.94K-0.000245$0.02100
JD6x…Bcxm
15/04 20:29:00SolanaMeteoraSELLAPE
WSOL
27.26K-0.000528$0.04100
HExp…aSxY
15/04 20:29:00SolanaPumpswapBUYAPE
WSOL
27.26K-0.000518$0.04100
JD6x…Bcxm
15/04 18:59:00SolanaPumpswapBUYAPE
WSOL
51.15K-0.000971$0.08200
JD6x…Bcxm
15/04 18:59:00SolanaMeteoraSELLAPE
WSOL
51.15K-0.000989$0.08200
HExp…aSxY
15/04 17:29:00SolanaPumpswapBUYAPE
WSOL
48.14K-0.000914$0.08100
JD6x…Bcxm
15/04 17:29:00SolanaPumpswapSELLAPE
WSOL
930.22K-0.02$1.48100
JD6x…Bcxm
15/04 17:29:00SolanaMeteoraSELLAPE
WSOL
48.14K-0.000938$0.08100
HExp…aSxY
15/04 16:10:00SolanaPumpswapSELLAPE
WSOL
1.06M-0.02$1.68100
JD6x…Bcxm
15/04 14:49:00SolanaPumpswapBUYAPE
WSOL
27.72K-0.000528$0.04100
JD6x…Bcxm
15/04 14:49:00SolanaMeteoraSELLAPE
WSOL
27.72K-0.000531$0.04100
HExp…aSxY
15/04 13:58:00SolanaPumpswapSELLAPE
WSOL
1.07M-0.02$1.68100
JD6x…Bcxm
15/04 13:49:00SolanaPumpswapBUYAPE
WSOL
23.79K-0.000454$0.04100
JD6x…Bcxm
15/04 13:49:00SolanaMeteoraSELLAPE
WSOL
23.79K-0.000461$0.04100
HExp…aSxY
15/04 13:38:00SolanaPumpswapSELLAPE
WSOL
2.01K-0.000038$0.003175200
JD6x…Bcxm
15/04 12:33:00SolanaOKXBUYAPE
WSOL
7.75M-0.15$12.46100-
15/04 12:33:00SolanaPumpswapBUYAPE
WSOL
7.75M-0.15$12.31100
JD6x…Bcxm
15/04 11:40:00SolanaPumpswapSELLAPE
WSOL
414.05K-0.007688$0.64100
JD6x…Bcxm
15/04 11:40:00SolanaMeteoraSELLAPE
WSOL
20.52K-0.000383$0.03100
HExp…aSxY
15/04 11:40:00SolanaPumpswapBUYAPE
WSOL
20.52K-0.000386$0.03100
JD6x…Bcxm
15/04 11:38:00SolanaPumpswapSELLAPE
WSOL
397.69K-0.00739$0.62100
JD6x…Bcxm
15/04 11:35:00SolanaPumpswapBUYAPE
WSOL
10.44M-0.2$16.52200
JD6x…Bcxm
15/04 11:35:00SolanaPumpswapSELLAPE
WSOL
5.22M-0.1$8.16100
JD6x…Bcxm
15/04 11:27:00SolanaPumpswapSELLAPE
WSOL
316.87K-0.005893$0.49100
JD6x…Bcxm
15/04 11:27:00SolanaJupiterSELLAPE
WSOL
316.87K-0.005893$0.49100-
15/04 11:19:00SolanaPumpswapSELLAPE
WSOL
205.53K-0.003824$0.32100
JD6x…Bcxm

APE/WSOL FAQ

Frequently asked questions about the APE/WSOL trading pair on Solana

What is the APE/WSOL trading pair?
APE/WSOL is a DEX trading pair on Solana where APE is swapped against WSOL (Wrapped Solana).
What is APE?
APE is the base token in the APE/WSOL trading pair on Solana. Its contract address is 8nZt7DZ5c8otwY5FTCUr1z8R4EfiN8DKTvtjtRvQpump. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.