$POP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $POP/SOL pair on Solana.

About $POP/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:52:00SolanaPumpfunSELL$POP62.25K-0.001729$0.15100
09/04 22:29:00SolanaPumpfunSELL$POP390.55K-0.01$0.92100
07/04 17:05:00SolanaPumpfunSELL$POP21.13K-0.000587$0.05100
06/04 20:41:00SolanaPumpfunSELL$POP420.37K-0.01$0.96100
06/04 13:32:00SolanaPumpfunBUY$POP420.37K-0.01$0.98100
26/03 00:02:00SolanaPumpfunSELL$POP3.68M-0.1$9.4100
25/03 23:05:00SolanaPumpfunSELL$POP1M-0.03$2.57100
25/03 04:46:00SolanaPumpfunBUY$POP4.68M-0.13$12.16100
25/03 03:46:00SolanaPumpfunSELL$POP2.43M-0.07$6.22100
25/03 01:46:00SolanaPumpfunSELL$POP67.73M-2.23$202.81300
25/03 01:44:00SolanaPumpfunSELL$POP32.84M-1.2$109.11100
25/03 01:43:00SolanaPumpfunSELL$POP32M-1.25$114.12100
25/03 01:42:00SolanaPumpfunSELL$POP13M-0.54$48.75100
25/03 01:41:00SolanaPumpfunSELL$POP86.99M-4.04$367.814000
25/03 01:39:00SolanaPumpfunSELL$POP24.79M-1.32$120.2100
25/03 01:38:00SolanaPumpfunSELL$POP22.19M-1.26$114.49100
25/03 01:37:00SolanaPumpfunSELL$POP24.57M-1.48$135.03100
25/03 01:36:00SolanaPumpfunSELL$POP69.96M-4.85$441.08200
25/03 01:35:00SolanaPumpfunSELL$POP93.04M-8.35$760.28300
25/03 01:34:00SolanaPumpfunSELL$POP52.24M-6.06$551.39400
24/03 18:10:00SolanaPumpfunSELL$POP2.19M-0.28$25.11100
24/03 16:40:00SolanaPumpfunSELL$POP77.25K-0.009987$0.89100
24/03 16:38:00SolanaPumpfunSELL$POP77.25K-0.00999$0.89100
24/03 13:17:00SolanaPumpfunBUY$POP154.5K-0.02$1.94100
24/03 11:34:00SolanaPumpfunSELL$POP18.73K-0.002541$0.23100
24/03 03:37:00SolanaPumpfunSELL$POP508.8K-0.07$6.23100
24/03 02:37:00SolanaPumpfunSELL$POP361.05K-0.05$4.43100
24/03 00:35:00SolanaPumpfunSELL$POP56.18K-0.007651$0.7100
24/03 00:34:00SolanaPumpfunSELL$POP24.97K-0.003401$0.31100
24/03 00:33:00SolanaPumpfunSELL$POP33.29K-0.004536$0.41100
23/03 23:39:00SolanaPumpfunSELL$POP132.76K-0.02$1.65100
23/03 23:38:00SolanaPumpfunSELL$POP10.95M-1.53$139.45100
23/03 23:31:00SolanaPumpfunSELL$POP44.39K-0.006336$0.58100
23/03 22:50:00SolanaPumpfunSELL$POP260.42K-0.04$3.42100
23/03 22:45:00SolanaPumpfunSELL$POP5.17M-0.75$68.58100
23/03 22:34:00SolanaPumpfunBUY$POP132.76K-0.02$1.8100
23/03 22:32:00SolanaPumpfunBUY$POP513.16K-0.08$6.96100
23/03 22:28:00SolanaPumpfunBUY$POP361.05K-0.05$4.89100
23/03 22:25:00SolanaPumpfunBUY$POP110.41K-0.02$1.5100
23/03 22:23:00SolanaPumpfunBUY$POP2.35M-0.35$31.7400
23/03 22:22:00SolanaPumpfunBUY$POP3.7M-0.54$49.24100
23/03 22:06:00SolanaPumpfunBUY$POP20.4K-0.002938$0.27100
23/03 21:54:00SolanaPumpfunSELL$POP114.27K-0.02$1.49100
23/03 21:51:00SolanaPumpfunBUY$POP2.19M-0.31$28.78100
23/03 21:47:00SolanaPumpfunBUY$POP260.42K-0.04$3.41100
23/03 21:44:00SolanaPumpfunBUY$POP5.67M-0.8$73.3100
23/03 21:38:00SolanaPumpfunBUY$POP2.68M-0.37$34.17200
23/03 21:27:00SolanaPumpfunSELL$POP1.02M-0.14$12.86100
23/03 21:17:00SolanaPumpfunSELL$POP71.36K-0.009801$0.9100
23/03 21:07:00SolanaPumpfunSELL$POP3.83M-0.53$48.61100

$POP/SOL FAQ

Frequently asked questions about the $POP/SOL trading pair on Solana

What is the $POP/SOL trading pair?
$POP/SOL is a DEX trading pair on Solana where $POP (Peace or Pump) is swapped against SOL (Solana).
What is $POP?
$POP (Peace or Pump) is the base token in the $POP/SOL trading pair on Solana. Its contract address is 8nXD4iMJHH8ZeVZjZxBhj2cjvvaWbKJDwEJfaDqBpump. View full $POP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $POP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is $POP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $POP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $POP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $POP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.