Whitepill/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whitepill/WSOL pair on Solana.

About Whitepill/WSOL

Base tokenWhitepill
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:06:00SolanaPumpswapSELLWhitepill
WSOL
3.5M-0.1$8.36100
FgK1…MRPR
06/04 18:14:00SolanaPumpswapSELLWhitepill
WSOL
10.01M-0.28$23.41200
FgK1…MRPR
06/04 18:13:00SolanaPumpswapSELLWhitepill
WSOL
10.13M-0.29$24.01200
FgK1…MRPR
06/04 14:54:00SolanaPumpswapBUYWhitepill
WSOL
47.26K-0.00139$0.11100
FgK1…MRPR
05/04 09:24:00SolanaPumpswapSELLWhitepill
WSOL
206.33K-0.005992$0.48100
FgK1…MRPR
04/04 16:01:00SolanaPumpswapBUYWhitepill
WSOL
40.85K-0.001202$0.1100
FgK1…MRPR
01/04 23:20:00SolanaPumpswapSELLWhitepill
WSOL
315.66K-0.009171$0.75100
FgK1…MRPR
01/04 03:36:00SolanaPumpswapSELLWhitepill
WSOL
10.87M-0.32$26.7100
FgK1…MRPR
01/04 03:36:00SolanaOKXSELLWhitepill
WSOL
10.87M-0.32$26.55100-
31/03 20:00:00SolanaPumpswapSELLWhitepill
WSOL
35.59M-1.12$92.45100
FgK1…MRPR
30/03 21:54:00SolanaPumpswapSELLWhitepill
WSOL
260.66K-0.008565$0.71100
FgK1…MRPR
28/03 18:28:00SolanaPumpswapSELLWhitepill
WSOL
3.57M-0.12$9.83100
FgK1…MRPR
27/03 23:51:00SolanaPumpswapSELLWhitepill
WSOL
247.88-0.000008$0.000682200
FgK1…MRPR
27/03 23:51:00SolanaJupiterSELLWhitepill
WSOL
247.88-0.000008$0.000682200-
26/03 17:02:00SolanaPumpswapSELLWhitepill
WSOL
24.05M-0.83$71.93100
FgK1…MRPR
26/03 07:55:00SolanaPumpswapSELLWhitepill
WSOL
26.17M-0.96$85.83100
FgK1…MRPR
25/03 19:19:00SolanaJupiterSELLWhitepill
WSOL
649.34K-0.02$2.28100-
25/03 19:19:00SolanaPumpswapSELLWhitepill
WSOL
649.34K-0.02$2.28100
FgK1…MRPR
25/03 16:07:00SolanaPumpswapSELLWhitepill
WSOL
25.69M-1.02$94.3200
FgK1…MRPR
25/03 16:07:00SolanaJupiterBUYWhitepill
WSOL
25.69M-1.05$96.68200-
25/03 16:07:00SolanaJupiterSELLWhitepill
WSOL
1.18M-0.05$4.49100-
25/03 16:07:00SolanaPumpswapBUYWhitepill
WSOL
25.69M-1.04$95.51200
FgK1…MRPR
25/03 15:12:00SolanaPumpswapSELLWhitepill
WSOL
87.01K-0.003335$0.31100
FgK1…MRPR
24/03 07:57:00SolanaPumpswapSELLWhitepill
WSOL
117.96K-0.004522$0.41100
FgK1…MRPR
24/03 00:58:00SolanaPumpswapSELLWhitepill
WSOL
636.69K-0.02$2.22100
FgK1…MRPR
23/03 18:46:00SolanaPumpswapBUYWhitepill
WSOL
174.6K-0.006792$0.62100
FgK1…MRPR
23/03 17:53:00SolanaJupiterSELLWhitepill
WSOL
549.59K-0.02$1.93100-
23/03 17:53:00SolanaPumpswapSELLWhitepill
WSOL
549.59K-0.02$1.93100
FgK1…MRPR
23/03 15:30:00SolanaPumpswapSELLWhitepill
WSOL
5.78M-0.22$20.34100
FgK1…MRPR
23/03 15:28:00SolanaPumpswapBUYWhitepill
WSOL
5.78M-0.23$20.72100
FgK1…MRPR
23/03 15:28:00SolanaJupiterBUYWhitepill
WSOL
5.78M-0.23$20.98100-
23/03 15:16:00SolanaPumpswapSELLWhitepill
WSOL
1.5M-0.06$5.28100
FgK1…MRPR
23/03 13:37:00SolanaPumpswapBUYWhitepill
WSOL
2.05M-0.08$7.28100
FgK1…MRPR
23/03 13:37:00SolanaJupiterBUYWhitepill
WSOL
2.05M-0.08$7.37100-
23/03 00:00:00SolanaPumpswapBUYWhitepill
WSOL
5.07M-0.2$16.89100
FgK1…MRPR
22/03 23:24:00SolanaJupiterBUYWhitepill
WSOL
13.01M-0.5$42.85100-
22/03 23:24:00SolanaPumpswapBUYWhitepill
WSOL
13.01M-0.49$42.33100
FgK1…MRPR
22/03 23:18:00SolanaPumpswapSELLWhitepill
WSOL
9.12M-0.34$29.14200
FgK1…MRPR
22/03 23:17:00SolanaPumpswapBUYWhitepill
WSOL
9.12M-0.34$29.51200
FgK1…MRPR
22/03 23:17:00SolanaPumpswapSELLWhitepill
WSOL
73.4M-2.99$258.58500
FgK1…MRPR
22/03 23:16:00SolanaPumpswapSELLWhitepill
WSOL
25.53M-1.21$104.741200
FgK1…MRPR
22/03 23:16:00SolanaPumpswapBUYWhitepill
WSOL
98.93M-4.25$367.98700
FgK1…MRPR
22/03 22:56:00SolanaPumpswapSELLWhitepill
WSOL
61.53K-0.002242$0.19100
FgK1…MRPR
22/03 00:47:00SolanaJupiterSELLWhitepill
WSOL
19.88M-0.75$65.01100-
22/03 00:47:00SolanaPumpswapSELLWhitepill
WSOL
19.88M-0.75$65.01100
FgK1…MRPR
21/03 12:49:00SolanaPumpswapSELLWhitepill
WSOL
501.99K-0.02$1.75100
FgK1…MRPR
21/03 08:31:00SolanaPumpswapBUYWhitepill
WSOL
6.06M-0.22$19.61100
FgK1…MRPR
21/03 08:31:00SolanaOKXBUYWhitepill
WSOL
6.06M-0.22$19.85100-
21/03 07:55:00SolanaPumpswapBUYWhitepill
WSOL
1.01M-0.04$3.23100
FgK1…MRPR
21/03 05:34:00SolanaPumpswapBUYWhitepill
WSOL
19.99M-0.69$62.3100
FgK1…MRPR

Whitepill/WSOL FAQ

Frequently asked questions about the Whitepill/WSOL trading pair on Solana

What is the Whitepill/WSOL trading pair?
Whitepill/WSOL is a DEX trading pair on Solana where Whitepill is swapped against WSOL (Wrapped Solana).
What is Whitepill?
Whitepill is the base token in the Whitepill/WSOL trading pair on Solana. Its contract address is 8nTq1yi11iJB4M6EC3SqPsj5eoaaRw9kex1ZXgrzpump. View full Whitepill analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Whitepill/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Whitepill/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whitepill/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Whitepill/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whitepill/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.