Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$4,795

Buy volume$2,135 (29 trades)

Sell volume$2,660 (21 trades)

Avg trade size$96

Largest trade$1,890

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 7s ago	$0.000025	BUY	0.000297WSOL	$0.03	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000026	BUY	1.61WSOL	$138.75	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000025	BUY	0.000203WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000025	SELL	0.36WSOL	$30.86	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000026	SELL	0.81WSOL	$69.87	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000025	BUY	0.44WSOL	$38.08	Meteora	7n7v…K9fV
4h 50m 7s ago	$0.000026	SELL	0.26WSOL	$22.41	Meteora	7n7v…K9fV
4h 50m 8s ago	$0.000024	SELL	0.64WSOL	$55.47	Meteora	7n7v…K9fV
4h 50m 8s ago	$0.000024	SELL	0.38WSOL	$32.34	Meteora	7n7v…K9fV
4h 50m 8s ago	$0.000024	BUY	1.58WSOL	$136.22	Meteora	7n7v…K9fV
4h 50m 8s ago	$0.000025	SELL	0.44WSOL	$37.5	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000023	BUY	0.000253WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000025	SELL	0.24WSOL	$20.55	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000024	BUY	2.6WSOL	$223.63	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000023	BUY	0.000256WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000023	BUY	1.36WSOL	$117.43	Meteora	7n7v…K9fV
4h 50m 9s ago	$0.000023	BUY	0.000249WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000033	BUY	0.000148WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000021	BUY	0.000264WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.00002	BUY	2.07WSOL	$178.02	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000024	SELL	21.97WSOL	$1.89K	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.00002	BUY	0.000154WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.00002	BUY	0.17WSOL	$14.51	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.00002	BUY	0.000242WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000019	BUY	2.29WSOL	$196.65	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000022	BUY	2.8WSOL	$241.23	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000033	SELL	0.49WSOL	$42.55	Meteora	7n7v…K9fV
4h 50m 10s ago	$0.000033	SELL	0.12WSOL	$10.14	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000031	SELL	0.3WSOL	$25.69	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000032	BUY	2.87WSOL	$246.7	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000031	BUY	0.000171WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000031	BUY	0.000253WSOL	$0.02	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000033	BUY	0.000139WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000032	SELL	0.25WSOL	$21.6	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000032	SELL	1WSOL	$85.7	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000031	SELL	0.57WSOL	$49.01	Meteora	7n7v…K9fV
4h 50m 11s ago	$0.000031	BUY	0.000139WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000032	SELL	0.13WSOL	$11.53	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000033	SELL	0.17WSOL	$14.21	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000033	SELL	0.12WSOL	$10.35	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000033	SELL	0.95WSOL	$82.05	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000034	SELL	0.16WSOL	$13.71	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000032	SELL	1.01WSOL	$86.54	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000032	SELL	0.55WSOL	$47.62	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000033	BUY	2.79WSOL	$239.8	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000032	BUY	0.00016WSOL	$0.01	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000032	BUY	0.44WSOL	$37.83	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.000031	BUY	2.32WSOL	$199.98	Meteora	7n7v…K9fV
4h 50m 12s ago	$0.00003	BUY	0.87WSOL	$74.65	Meteora	7n7v…K9fV
4h 50m 14s ago	$0.00003	BUY	0.6WSOL	$51.51	Meteora	7n7v…K9fV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgJ9…Rpii	$11.02K	776.75M	155.33M	$932.09M
ECz2…PcLy	$1.26K	20.06M	13.45M	$33.5M
3Snr…VMdX	$961.42	15.34M	6.84M	$22.18M
2Wf9…g2Vy	$718.43	17.47M	6.01M	$23.48M
XsaX…u1qv	$676.96	11.75M	6.49M	$18.24M
B1oB…mNF6	$567.65	10.77M	4.29M	$15.06M
5nGN…vqEY	$472.78	13.72M	2.41M	$16.13M
8aBG…V6Lq	$380.59	4.6M	4.55M	$9.14M
6BtL…sfz2	$337.04	4.5M	3.28M	$7.77M
DyYC…e5uW	$296.83	6.06M	0	$6.06M
5ncB…vnRH	$274.27	4.27M	1.57M	$5.84M
Viqv…S14T	$258.39	10.02M	0	$10.02M
3Qsj…xGTU	$252.56	3.4M	2.49M	$5.89M
C13n…eF2h	$251.83	2.89M	2.88M	$5.77M
BPaR…2KPn	$232.29	2.84M	2.32M	$5.16M
3xby…oUzM	$222.39	6.35M	863.26K	$7.22M
54VR…fUCr	$213.54	4.27M	3.36M	$7.64M
5c37…dsH3	$212.16	2.74M	2.3M	$5.03M
6bNj…DYgt	$208.88	8.81M	1.22M	$10.03M
56vN…EubX	$192.93	2.01M	1.47M	$3.48M
5G3E…vjbR	$177.3	2.11M	2.04M	$4.16M
4pYY…cz1W	$158.27	5.71M	347.06K	$6.06M
CWcA…9gLo	$138.75	5.44M	0	$5.44M
7wji…TyDx	$136.22	5.57M	0	$5.57M
HFvU…iciX	$121.57	3.23M	844.93K	$4.07M
BkTq…3KRc	$117.2	2.46M	1.3M	$3.76M
DcpB…VAZf	$112.97	1.62M	1.48M	$3.1M
6QUP…heoR	$108.14	2.13M	0	$2.13M
4ixu…B8mn	$77.36	1.42M	0	$1.42M
6Quv…iY4x	$72.89	1.48M	829.17K	$2.31M
BufK…DVb7	$66.8	1.24M	0	$1.24M
9AZM…nA7D	$51.51	1.7M	0	$1.7M
FKqL…EeKg	$38.08	1.51M	0	$1.51M
EB1N…JerY	$37.83	1.18M	0	$1.18M
HYLZ…dkue	$32.6	433.3K	316.62K	$749.93K
3jFK…kiJK	$18.49	432.18K	0	$432.18K
6TrN…eMys	$14.51	741.97K	0	$741.97K
HRWT…WEbB	$2.06	74.63K	0	$74.63K
Fv2z…CqX1	$0.86	12.38K	12.38K	$24.76K
EtH1…6ew9	$0.43	12.38K	0	$12.38K
CgXo…Qbhh	$0.43	6.19K	6.19K	$12.37K
Ai1S…7u1d	$0.42	12.09K	0	$12.09K
Gss6…3ANP	$0.35	10.08K	0	$10.08K
DkdB…MLGA	$0.34	4.62K	4.62K	$9.25K
GwaU…ri79	$0.33	9.37K	0	$9.37K
CPir…vH9f	$0.31	4.46K	4.46K	$8.91K
6bsZ…dDNn	$0.23	6.65K	0	$6.65K
36E3…JScL	$0.23	6.58K	0	$6.58K
5f1A…AUSz	$0.23	6.58K	0	$6.58K
2q8o…wh2k	$0.16	4.39K	0	$4.39K

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.8K.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 8nNzEWUHmY2vkqmrSYXAEaZRpSvxFXRWxZXTUZ6M5jwK. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $20.5K. The highest-volume wallet traded approximately $11.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.