CREATURES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREATURES/WSOL pair on Solana.

About CREATURES/WSOL

Base tokenCREATURES (GoblinGremRaccoonTrollOgrePigeon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREATURES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CREATURES/WSOL

Total volume$21,951

Buy volume$10,661 (29 trades)

Sell volume$11,290 (21 trades)

Avg trade size$439

Largest trade$619

Latest price$0.01919

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 50m 49s ago	$0.01919	BUY	0.000001WSOL	$0.000084	Pumpswap	CBqK…Nyiw
6h 50m 50s ago	$0.000048	BUY	0.02WSOL	$1.76	Pumpswap	CBqK…Nyiw
6h 50m 50s ago	$0.000047	BUY	0.09WSOL	$7.43	Pumpswap	CBqK…Nyiw
6h 50m 50s ago	$0.000047	BUY	0.08WSOL	$6.56	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	SELL	6.57WSOL	$552.2	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	SELL	5.86WSOL	$492.11	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	BUY	5.74WSOL	$482.02	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	BUY	6.6WSOL	$554.54	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	SELL	7.37WSOL	$618.95	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000048	BUY	6.25WSOL	$525.02	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000047	BUY	0.08WSOL	$6.75	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000047	BUY	0.05WSOL	$3.79	Pumpswap	CBqK…Nyiw
6h 50m 53s ago	$0.000047	BUY	0.05WSOL	$4.33	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	SELL	6.77WSOL	$568.73	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	BUY	6.26WSOL	$526.33	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	SELL	5.83WSOL	$489.75	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	BUY	5.6WSOL	$470.6	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	BUY	6.49WSOL	$545.68	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	SELL	5.56WSOL	$467.3	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	SELL	7.27WSOL	$610.8	Pumpswap	CBqK…Nyiw
6h 50m 56s ago	$0.000048	BUY	6.95WSOL	$584.05	Pumpswap	CBqK…Nyiw
6h 50m 57s ago	$0.000048	BUY	0.02WSOL	$1.99	Pumpswap	CBqK…Nyiw
6h 50m 57s ago	$0.000048	BUY	0.09WSOL	$7.23	Pumpswap	CBqK…Nyiw
6h 50m 58s ago	$0.000048	BUY	6.89WSOL	$579.27	Pumpswap	CBqK…Nyiw
6h 50m 58s ago	$0.000048	SELL	6.9WSOL	$580.05	Pumpswap	CBqK…Nyiw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBaP…MMLc	$75.09K	870.12M	868.9M	$1.74B
6ytQ…s9G9	$72.9K	846.13M	842.14M	$1.69B
5TgH…Pw9M	$70.05K	816.65M	805.46M	$1.62B
Ax7N…G671	$68.8K	803.87M	791.27M	$1.6B
FXd1…KNvQ	$68.64K	806.02M	793.38M	$1.6B
7FC2…AkQp	$65.92K	765.73M	764.82M	$1.53B
Abxg…ws2A	$65.37K	748.69M	748.04M	$1.5B
78F4…cbL9	$63.37K	736.96M	728.45M	$1.47B
F1cr…i3Ua	$63.1K	736.63M	735.81M	$1.47B
Ahfs…XE5y	$62.19K	726.18M	719.17M	$1.45B
2iVm…3iKQ	$61K	714.96M	703.46M	$1.42B
2N7o…FRWw	$59.16K	687.02M	679.45M	$1.37B
JCQW…XG43	$57.41K	670.24M	669.7M	$1.34B
4gK9…Qohq	$56.7K	657.03M	655.41M	$1.31B
6Ad6…oK8h	$56.36K	650.48M	648.09M	$1.3B
B4KG…6uy1	$56.34K	654.58M	653.84M	$1.31B
5neU…exSW	$54.92K	636.23M	633.06M	$1.27B
HjMq…Aoof	$52.97K	625.6M	614.9M	$1.24B
2swL…CAuA	$51.51K	593.14M	592.64M	$1.19B
8TA6…eRLk	$43.1K	504.43M	503.09M	$1.01B
53d9…2bxR	$24.48K	289.05M	280.71M	$569.76M
AyC5…PLJu	$1.68K	58.65M	0	$58.65M
Am57…uX6G	$8.4	193.96K	0	$193.96K
3ojr…qJcS	$8.38	218.58K	0	$218.58K
3AjQ…A44Z	$8.37	205.98K	0	$205.98K
EXsX…Xxrj	$8.35	183.43K	0	$183.43K
5511…9Mhq	$8.34	180.65K	0	$180.65K
5uEa…JKqY	$8.31	211.11K	0	$211.11K
CRPB…Houa	$8.17	188.53K	0	$188.53K
8hVv…5XrR	$8.05	176.43K	0	$176.43K
ECWL…Fqpv	$7.78	183.86K	0	$183.86K
D8xu…viNg	$7.73	197.92K	0	$197.92K
Ay9n…jHXJ	$7.69	179.26K	0	$179.26K
3frB…haPw	$7.65	177.83K	0	$177.83K
2Nws…wC5R	$7.55	178.14K	0	$178.14K
38Yf…gKcm	$7.55	164.52K	0	$164.52K
rFA7…5X9i	$7.52	158.67K	0	$158.67K
89yf…N1UM	$7.52	187.05K	0	$187.05K
5YH9…L9mm	$7.48	174.48K	0	$174.48K
7ihQ…bhJ7	$7.47	172.61K	0	$172.61K
3Qf7…goSx	$7.45	169.08K	0	$169.08K
Astt…bPi1	$7.44	161.56K	0	$161.56K
ELF6…o9nB	$7.43	156.54K	0	$156.54K
GjJ9…TxTh	$7.41	151.72K	0	$151.72K
3duV…vnpa	$7.4	181.94K	0	$181.94K
Atfk…n1Tz	$7.37	181.27K	0	$181.27K
2ah2…Qc3q	$7.36	158.19K	0	$158.19K
LxN7…Q6nZ	$7.36	190.86K	0	$190.86K
E1AB…5GEt	$7.3	168.27K	0	$168.27K
4jDb…PHWy	$7.3	159.23K	0	$159.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CREATURES/WSOL FAQ

Frequently asked questions about the CREATURES/WSOL trading pair on Solana

What is the CREATURES/WSOL trading pair?

CREATURES/WSOL is a DEX trading pair on Solana where CREATURES (GoblinGremRaccoonTrollOgrePigeon) is swapped against WSOL (Wrapped Solana).

What is the current CREATURES/WSOL price?

The most recent on-chain trade price for CREATURES/WSOL on Solana is $0.01919. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CREATURES/WSOL 24h trading volume?

CREATURES/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.95K.

What is CREATURES?

CREATURES (GoblinGremRaccoonTrollOgrePigeon) is the base token in the CREATURES/WSOL trading pair on Solana. Its contract address is 8n9Tdm1Rc7mVaqnR3CvcWEYM8ufmtF8RovUjJg6RQCEv. View full CREATURES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CREATURES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CREATURES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CREATURES/WSOL on Solana. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $75.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is CREATURES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREATURES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREATURES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREATURES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.