yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 34m 58s agoSolanaPumpswapSELLyn
WSOL
0.000184-0.00002$0.001684100
3fcr…YYJ3
13h 34m 58s agoSolanaPumpswapBUYyn
WSOL
0.000182-0.000005$0.000422100
3fcr…YYJ3
21h 36m 58s agoSolanaPumpswapBUYyn
WSOL
169.06M-51.54$4.28K8600
3fcr…YYJ3
21h 36m 58s agoSolanaPumpswapSELLyn
WSOL
156.18M-47.32$3.93K7900
3fcr…YYJ3
21h 37m 58s agoSolanaPumpswapSELLyn
WSOL
262.4M-76.88$6.39K12000
3fcr…YYJ3
21h 37m 58s agoSolanaPumpswapBUYyn
WSOL
277.87M-81.85$6.8K12700
3fcr…YYJ3
21h 38m 58s agoSolanaPumpswapBUYyn
WSOL
398.39M-111.95$9.3K16700
3fcr…YYJ3
21h 38m 58s agoSolanaPumpswapSELLyn
WSOL
367.59M-102.88$8.55K15500
3fcr…YYJ3
21h 39m 58s agoSolanaPumpswapBUYyn
WSOL
341.1M-93.73$7.79K14900
3fcr…YYJ3
21h 39m 58s agoSolanaPumpswapSELLyn
WSOL
328.75M-89.87$7.47K14100
3fcr…YYJ3
21h 40m 58s agoSolanaPumpswapSELLyn
WSOL
280.05M-76.46$6.35K10800
3fcr…YYJ3
21h 40m 58s agoSolanaPumpswapBUYyn
WSOL
271.58M-74.55$6.19K11400
3fcr…YYJ3
21h 41m 58s agoSolanaPumpswapSELLyn
WSOL
214.94M-58.39$4.85K9400
3fcr…YYJ3
21h 41m 58s agoSolanaPumpswapBUYyn
WSOL
236.87M-64.62$5.37K9900
3fcr…YYJ3
21h 42m 58s agoSolanaPumpswapBUYyn
WSOL
223.57M-58.41$4.85K9900
3fcr…YYJ3
21h 42m 58s agoSolanaPumpswapSELLyn
WSOL
235.35M-61.19$5.08K9200
3fcr…YYJ3
21h 43m 58s agoSolanaPumpswapBUYyn
WSOL
234.35M-62.3$5.18K10000
3fcr…YYJ3
21h 43m 58s agoSolanaPumpswapSELLyn
WSOL
233.27M-61.66$5.12K9200
3fcr…YYJ3
21h 44m 58s agoSolanaPumpswapSELLyn
WSOL
262.1M-69.48$5.77K11200
3fcr…YYJ3
21h 44m 58s agoSolanaPumpswapBUYyn
WSOL
258.94M-69.04$5.74K11800
3fcr…YYJ3
21h 45m 58s agoSolanaPumpswapBUYyn
WSOL
408.02M-105.81$8.79K16800
3fcr…YYJ3
21h 45m 58s agoSolanaPumpswapSELLyn
WSOL
368.68M-95.1$7.9K15100
3fcr…YYJ3
21h 46m 58s agoSolanaPumpswapBUYyn
WSOL
381.29M-98.12$8.15K15900
3fcr…YYJ3
21h 46m 58s agoSolanaPumpswapSELLyn
WSOL
398.91M-102.06$8.48K14900
3fcr…YYJ3
21h 47m 58s agoSolanaPumpswapBUYyn
WSOL
227.78M-60.02$4.99K9600
3fcr…YYJ3
21h 47m 58s agoSolanaPumpswapSELLyn
WSOL
229.77M-60.21$5K9000
3fcr…YYJ3
21h 48m 58s agoSolanaPumpswapSELLyn
WSOL
245.99M-62.1$5.16K9200
3fcr…YYJ3
21h 48m 58s agoSolanaPumpswapBUYyn
WSOL
251.11M-63.76$5.3K9900
3fcr…YYJ3
21h 49m 58s agoSolanaPumpswapBUYyn
WSOL
225.88M-59.51$4.94K10100
3fcr…YYJ3
21h 49m 58s agoSolanaPumpswapSELLyn
WSOL
239.17M-62.61$5.2K9400
3fcr…YYJ3
21h 50m 58s agoSolanaPumpswapSELLyn
WSOL
212.86M-54.24$4.51K9200
3fcr…YYJ3
21h 50m 58s agoSolanaPumpswapBUYyn
WSOL
237.73M-60.87$5.06K9900
3fcr…YYJ3
21h 51m 58s agoSolanaPumpswapBUYyn
WSOL
245.44M-58.24$4.84K10100
3fcr…YYJ3
21h 51m 58s agoSolanaPumpswapSELLyn
WSOL
235.35M-55.5$4.61K9300
3fcr…YYJ3
21h 52m 58s agoSolanaPumpswapSELLyn
WSOL
263.26M-60.94$5.06K9100
3fcr…YYJ3
21h 52m 58s agoSolanaPumpswapBUYyn
WSOL
271.75M-63.27$5.26K10000
3fcr…YYJ3
21h 53m 58s agoSolanaPumpswapBUYyn
WSOL
260.21M-59.83$4.97K9900
3fcr…YYJ3
21h 53m 58s agoSolanaPumpswapSELLyn
WSOL
242.43M-55.52$4.61K8800
3fcr…YYJ3
21h 54m 58s agoSolanaPumpswapBUYyn
WSOL
248.94M-57.36$4.77K10000
3fcr…YYJ3
21h 54m 58s agoSolanaPumpswapSELLyn
WSOL
274.82M-62.9$5.23K9100
3fcr…YYJ3
21h 55m 58s agoSolanaPumpswapBUYyn
WSOL
284.92M-66.49$5.52K10100
3fcr…YYJ3
21h 55m 58s agoSolanaPumpswapSELLyn
WSOL
269.57M-62.62$5.2K9700
3fcr…YYJ3
21h 56m 58s agoSolanaPumpswapBUYyn
WSOL
284.91M-62.25$5.17K9900
3fcr…YYJ3
21h 56m 58s agoSolanaPumpswapSELLyn
WSOL
256.35M-55.8$4.64K9100
3fcr…YYJ3
21h 57m 58s agoSolanaPumpswapSELLyn
WSOL
306.03M-60.89$5.06K8600
3fcr…YYJ3
21h 57m 58s agoSolanaPumpswapBUYyn
WSOL
302.11M-60.42$5.02K9900
3fcr…YYJ3
21h 58m 58s agoSolanaPumpswapBUYyn
WSOL
298.81M-63.77$5.3K9900
3fcr…YYJ3
21h 58m 58s agoSolanaPumpswapSELLyn
WSOL
290.42M-61.71$5.13K9000
3fcr…YYJ3
21h 59m 58s agoSolanaPumpswapBUYyn
WSOL
289.2M-58.69$4.88K9900
3fcr…YYJ3
21h 59m 58s agoSolanaPumpswapSELLyn
WSOL
262.96M-53.26$4.43K8800
3fcr…YYJ3

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).
What is yn?
yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is 8n62KV7vHa8GUevZQweApTJ1rmMW4b3BWwpEmnwjCQFK. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.