BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$2,001

Buy volume$152 (45 trades)

Sell volume$1,849 (5 trades)

Avg trade size$40

Largest trade$1,845

Latest price$0.0...91

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 25s ago	$0.0...91	BUY	0.00002WSOL	$0.001687	Meteora	Hegg…jLRH
5h 0m 57s ago	$0.0...61	BUY	0.00005WSOL	$0.004219	Jupiter	-
5h 0m 57s ago	$0.0...61	BUY	0.00005WSOL	$0.004219	Meteora	Hegg…jLRH
5h 0m 57s ago	$0.0...77	BUY	0.00008WSOL	$0.00675	Meteora	Hegg…jLRH
5h 0m 58s ago	$0.0...37	BUY	0.00006WSOL	$0.005062	Meteora	Hegg…jLRH
5h 0m 58s ago	$0.0...49	BUY	0.00006WSOL	$0.005062	Meteora	Hegg…jLRH
5h 0m 58s ago	$0.0...3411	SELL	0.04WSOL	$3.38	Meteora	Hegg…jLRH
5h 3m 59s ago	$0.0...37462	SELL	0.001WSOL	$0.08	Meteora	Hegg…jLRH
5h 4m 0s ago	$0.0...36344	BUY	0.0001WSOL	$0.008439	Meteora	Hegg…jLRH
5h 4m 0s ago	$0.0...364884	BUY	0.00006WSOL	$0.005063	Meteora	Hegg…jLRH
5h 4m 0s ago	$0.0...374468	BUY	0.001WSOL	$0.08	Meteora	Hegg…jLRH
5h 4m 0s ago	$0.000197	SELL	21.86WSOL	$1.85K	Meteora	Hegg…jLRH
5h 4m 0s ago	$0.0...384196	BUY	0.00005WSOL	$0.004219	Jupiter	-
5h 4m 0s ago	$0.0...384196	BUY	0.00005WSOL	$0.004219	Meteora	Hegg…jLRH
5h 4m 1s ago	$0.1075	BUY	0.02WSOL	$1.91	Meteora	Hegg…jLRH
5h 4m 3s ago	$0.1075	BUY	0.04WSOL	$3.34	Meteora	Hegg…jLRH
5h 4m 4s ago	$0.1075	BUY	0.02WSOL	$1.89	Meteora	Hegg…jLRH
5h 4m 6s ago	$0.1074	BUY	0.16WSOL	$13.36	Meteora	Hegg…jLRH
5h 4m 6s ago	$0.1072	BUY	0.05WSOL	$3.8	Meteora	Hegg…jLRH
5h 4m 7s ago	$0.1072	BUY	0.01WSOL	$1.17	Meteora	Hegg…jLRH
5h 4m 7s ago	$0.1072	BUY	0.04WSOL	$3.37	Meteora	Hegg…jLRH
5h 4m 9s ago	$0.1071	BUY	0.12WSOL	$9.79	Meteora	Hegg…jLRH
5h 4m 9s ago	$0.107	BUY	0.02WSOL	$1.43	Meteora	Hegg…jLRH
5h 4m 10s ago	$0.107	BUY	0.04WSOL	$3.4	Meteora	Hegg…jLRH
5h 4m 10s ago	$0.107	BUY	0.04WSOL	$3.26	Meteora	Hegg…jLRH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.99K	9.36M	9.36M	$18.73M
ABxF…opM5	$69.73	1.38K	0	$1.38K
D2pn…T4NP	$69.36	1.32K	0	$1.32K
GVQL…vECQ	$69.08	1.3K	0	$1.3K
7Tnw…rkT3	$62.66	1.02K	0	$1.02K
5kPL…Q8Wd	$62.36	993.95	0	$993.95
Fp4r…3Kgq	$61.75	960.85	0	$960.85
6CZ9…ADhY	$61.33	952.95	0	$952.95
AoC2…RiXB	$60.95	1.16K	0	$1.16K
6nqd…pUEY	$60.91	1.09K	0	$1.09K
4jWZ…my3w	$60.65	1.2K	0	$1.2K
3mzY…Ddw9	$60.53	1.05K	0	$1.05K
4U1u…gpbD	$59.7	1.18K	0	$1.18K
3vvx…iSEN	$59.24	1.04K	0	$1.04K
DcSZ…tmzW	$59.24	996.9	0	$996.9
7SnV…Ymwo	$56.54	1.03K	0	$1.03K
BVRy…xFuR	$56.51	846.05	0	$846.05
9f1s…AgEi	$56.27	1.18K	0	$1.18K
5f9w…Eo36	$56.11	1.09K	0	$1.09K
EucC…wRQK	$54.94	1.02K	0	$1.02K
HfpL…6toU	$54.03	836.68	0	$836.68
E2Vo…VSXB	$54.02	864.65	0	$864.65
4FT3…UW1J	$53.4	783.27	0	$783.27
HQhH…87KD	$53.19	923.38	0	$923.38
Ar3X…qk6j	$52.76	789.18	0	$789.18
3RWn…RYXJ	$52.64	915.16	0	$915.16
8FMY…9gYx	$52.41	794.5	0	$794.5
3ZF6…rzAA	$52.02	856.03	0	$856.03
3gdp…ytoe	$51	786.42	0	$786.42
72FL…wx8P	$50.85	893.02	0	$893.02
6U2k…W3SS	$50.52	839.17	0	$839.17
2p16…iYKX	$50.48	740.09	0	$740.09
HMDW…H3Zc	$49.95	911.07	1.37	$912.44
ULi6…b4yh	$49.2	694.77	0	$694.77
NoaC…xheV	$49.06	970.01	0	$970.01
6CLw…fGwW	$48.84	856.2	0	$856.2
5wX9…GHJf	$48.29	879.87	0	$879.87
6org…c38o	$48.25	852.23	0	$852.23
GCjA…z2fm	$48.25	791.53	0	$791.53
EC33…aqmU	$48.13	1.06K	0	$1.06K
2dcf…1w7g	$47.36	673.55	0	$673.55
BQk7…NPPn	$46.36	824.91	0	$824.91
FwWV…uYft	$46.13	955.61	0	$955.61
4hbk…p1Qo	$46.12	930.24	0	$930.24
GFsF…ZYku	$46.04	830.8	0	$830.8
3Fw5…LNXF	$44.26	695.98	0	$695.98
NdHY…kEpB	$44.12	730.81	0	$730.81
HnBz…LC5L	$44.09	751.02	0	$751.02
5VRq…71CB	$44.06	650.74	0	$650.74
3yx6…aiPp	$43.92	751.01	0	$751.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	D2Tf…FYXm	-	$673.64
Meteora	Hegg…jLRH	-	$0.43

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $2K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 8miuGCLRjRLXNkNddufbGdVaEjELsyoSwdnrbuBYsLgH. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $15.62K. The highest-volume wallet traded approximately $10.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.