赤べこ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赤べこ/WSOL pair on Solana.

About 赤べこ/WSOL

Base token赤べこ (Akabeko Figures)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

赤べこ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 赤べこ/WSOL

Total volume$5,507

Buy volume$3,038 (25 trades)

Sell volume$2,469 (25 trades)

Avg trade size$110

Largest trade$283

Latest price$0.000184

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.2% · Sell 44.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 4s ago	$0.000184	BUY	2.31WSOL	$195.84	Meteora	2yaG…DcBy
8h 43m 4s ago	$0.000184	SELL	2.34WSOL	$198.4	Meteora	2yaG…DcBy
8h 43m 4s ago	$0.000188	SELL	1.46WSOL	$123.96	Meteora	2yaG…DcBy
8h 43m 5s ago	$0.000187	BUY	2.1WSOL	$178.23	Meteora	2yaG…DcBy
8h 43m 5s ago	$0.000187	SELL	1.89WSOL	$159.83	Meteora	2yaG…DcBy
8h 43m 5s ago	$0.000187	BUY	2.06WSOL	$174.5	Meteora	2yaG…DcBy
8h 43m 6s ago	$0.000184	SELL	0.66WSOL	$55.58	Meteora	2yaG…DcBy
8h 43m 6s ago	$0.000184	BUY	0.5WSOL	$42.05	Meteora	2yaG…DcBy
8h 43m 6s ago	$0.000185	SELL	0.49WSOL	$41.15	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000187	SELL	1.88WSOL	$159.55	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000186	BUY	0.26WSOL	$22.15	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000187	BUY	1.81WSOL	$153.28	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000187	SELL	1.79WSOL	$151.38	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000188	BUY	1.38WSOL	$116.77	Meteora	2yaG…DcBy
8h 43m 7s ago	$0.000187	SELL	0.35WSOL	$29.37	Meteora	2yaG…DcBy
8h 43m 8s ago	$0.000185	SELL	0.16WSOL	$13.14	Meteora	2yaG…DcBy
8h 43m 8s ago	$0.000186	BUY	1.18WSOL	$99.83	Meteora	2yaG…DcBy
8h 43m 8s ago	$0.000183	SELL	1.61WSOL	$136.62	Meteora	2yaG…DcBy
8h 43m 8s ago	$0.000183	BUY	1.88WSOL	$159.27	Meteora	2yaG…DcBy
8h 43m 9s ago	$0.000183	BUY	1.72WSOL	$145.75	Meteora	2yaG…DcBy
8h 43m 9s ago	$0.000183	SELL	1.72WSOL	$145.25	Meteora	2yaG…DcBy
8h 43m 9s ago	$0.000184	BUY	0.58WSOL	$48.96	Meteora	2yaG…DcBy
8h 43m 10s ago	$0.000184	SELL	0.98WSOL	$82.84	Meteora	2yaG…DcBy
8h 43m 10s ago	$0.000183	SELL	1.79WSOL	$151.64	Meteora	2yaG…DcBy
8h 43m 10s ago	$0.000184	BUY	1.95WSOL	$164.96	Meteora	2yaG…DcBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nvs…rFc2	$33.2K	120.37M	117.45M	$237.82M
7FKu…BLpT	$25.02K	87.6M	85.42M	$173.02M
9MTY…nGr2	$24.24K	85.52M	83.8M	$169.33M
FnK1…aCdP	$22.65K	80.23M	79.23M	$159.46M
4rKK…7u9F	$21.88K	77.49M	75.39M	$152.88M
8bLe…CMYx	$21.51K	73.93M	71.81M	$145.74M
52RY…1bmn	$19.9K	69.51M	67.05M	$136.55M
o1LN…bVRv	$19.23K	65.98M	63.95M	$129.93M
FRUj…AmL9	$17.47K	60.36M	58.24M	$118.6M
9tpT…PjHP	$17.08K	60.94M	58.71M	$119.66M
ES6K…sDwQ	$15.53K	54.04M	52.19M	$106.22M
HXT9…nzvM	$12.23K	42.36M	40.45M	$82.81M
FGaJ…9GwV	$10.99K	37.63M	36.88M	$74.51M
5opA…bHcX	$10.66K	37.03M	36.25M	$73.28M
BozB…4EnB	$10.43K	36.01M	34.86M	$70.87M
7PKR…6J7c	$10.17K	857.06M	0	$857.06M
CDPD…TA73	$9.15K	31.72M	30.96M	$62.69M
6opf…dgtA	$9.15K	31.05M	29.91M	$60.95M
3fLp…ZPKQ	$6.39K	21.53M	20.38M	$41.92M
Fjdz…4jLo	$5.72K	20.06M	18.87M	$38.93M
HMZr…kow6	$5.67K	19.69M	18.6M	$38.29M
HF3d…WhLN	$4.77K	17.5M	15.4M	$32.9M
2Xxy…cTk9	$4.52K	15.59M	14.76M	$30.36M
DYi2…tGRz	$3.59K	12.22M	11.16M	$23.39M
GSsg…8mmR	$3.09K	10.88M	10.41M	$21.29M
HCoz…D9Tn	$3.07K	10.56M	9.55M	$20.1M
5D49…1JH1	$2.81K	9.14M	9.13M	$18.27M
5bZS…xpeg	$2.48K	9.33M	8.11M	$17.44M
iHAs…BQYD	$1.88K	6.4M	5.83M	$12.24M
C1ba…Nvwi	$1.36K	5.02M	4.68M	$9.7M
8boL…EWen	$1.26K	4.31M	3.87M	$8.18M
Ffew…7Tej	$796.57	3.21M	2.72M	$5.93M
7HYt…Lgth	$679.5	2.55M	2.13M	$4.69M
3gjo…Ccv1	$600.21	2.06M	1.81M	$3.87M
8Fuz…pfnc	$576.31	1.99M	1.52M	$3.51M
5oS9…g6V5	$524.15	1.85M	1.31M	$3.17M
6SvD…MR94	$508.27	1.87M	1.59M	$3.46M
EoM6…pVJ1	$502.28	1.87M	1.57M	$3.43M
DcGx…9okC	$453.58	1.56M	1.45M	$3.01M
8C76…xznc	$401.34	1.46M	1.29M	$2.75M
4WLm…bWTD	$258.92	1.03M	712.85K	$1.74M
AkTR…3XAv	$219.09	722.13K	550.35K	$1.27M
4puV…t7th	$211.71	754.72K	685.69K	$1.44M
6m6L…sY8G	$152.58	622.48K	465.7K	$1.09M
CLG1…iLYd	$136.68	556.37K	385.72K	$942.09K
DPgv…xwXn	$111.6	435.57K	241.84K	$677.42K
FSVa…xEun	$101.11	381.42K	294.18K	$675.6K
HvJj…4hsh	$93.61	421.75K	295.3K	$717.05K
3XhA…6Fij	$93.15	450.19K	225.24K	$675.43K
EufG…ugfW	$89	402.7K	148.49K	$551.19K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

赤べこ/WSOL FAQ

Frequently asked questions about the 赤べこ/WSOL trading pair on Solana

What is the 赤べこ/WSOL trading pair?

赤べこ/WSOL is a DEX trading pair on Solana where 赤べこ (Akabeko Figures) is swapped against WSOL (Wrapped Solana).

What is the current 赤べこ/WSOL price?

The most recent on-chain trade price for 赤べこ/WSOL on Solana is $0.000184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 赤べこ/WSOL 24h trading volume?

赤べこ/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.51K.

What is 赤べこ?

赤べこ (Akabeko Figures) is the base token in the 赤べこ/WSOL trading pair on Solana. Its contract address is 8mbQ66JqvSrigmVpU9wCsen1kGW6J3Rn8Qkw91KEJgKp. View full 赤べこ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 赤べこ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 赤べこ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 赤べこ/WSOL on Solana. Combined volume is approximately $364.24K. The highest-volume wallet traded approximately $33.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is 赤べこ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 赤べこ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 赤べこ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赤べこ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.