SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (SuperMarioTrumpPump67Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$1,051

Buy volume$384 (24 trades)

Sell volume$667 (26 trades)

Avg trade size$21

Largest trade$301

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 14s ago	$0.000003	SELL	0.41WSOL	$34.94	OKX	-
22m 29s ago	$0.000004	SELL	0.58WSOL	$50.36	Jupiter	-
24m 39s ago	$0.000004	SELL	0.006137WSOL	$0.53	Jupiter	-
51m 4s ago	$0.000004	SELL	0.54WSOL	$46.28	Jupiter	-
58m 40s ago	$0.000004	BUY	0.4WSOL	$34.36	Jupiter	-
1h 2m 25s ago	$0.000004	SELL	0.02WSOL	$1.42	Jupiter	-
1h 13m 41s ago	$0.000004	SELL	0.05WSOL	$4.13	OKX	-
1h 14m 35s ago	$0.000004	SELL	0.03WSOL	$2.39	Jupiter	-
1h 20m 33s ago	$0.000004	BUY	0.001967WSOL	$0.17	Jupiter	-
1h 27m 56s ago	$0.000004	BUY	0.23WSOL	$20.27	Jupiter	-
1h 30m 51s ago	$0.000004	BUY	0.08WSOL	$7.2	Jupiter	-
1h 50m 25s ago	$0.000004	SELL	0.49WSOL	$42.19	Jupiter	-
2h 20m 58s ago	$0.000004	SELL	0.009342WSOL	$0.81	Jupiter	-
2h 42m 36s ago	$0.000004	BUY	0.7WSOL	$60.09	OKX	-
2h 46m 55s ago	$0.000004	SELL	0.003939WSOL	$0.34	OKX	-
2h 47m 56s ago	$0.000004	BUY	0.23WSOL	$19.72	Jupiter	-
2h 52m 36s ago	$0.000004	BUY	0.08WSOL	$7.19	Jupiter	-
2h 56m 48s ago	$0.000004	BUY	0.08WSOL	$7.19	Jupiter	-
3h 8m 8s ago	$0.000004	SELL	0.53WSOL	$45.4	OKX	-
3h 11m 42s ago	$0.000004	SELL	0.009847WSOL	$0.85	Jupiter	-
3h 13m 44s ago	$0.000004	SELL	0.02WSOL	$2.05	OKX	-
3h 30m 47s ago	$0.000004	SELL	0.08WSOL	$6.82	Jupiter	-
3h 34m 28s ago	$0.000006	BUY	0.02WSOL	$1.72	Jupiter	-
3h 57m 28s ago	$0.000006	BUY	0.03WSOL	$2.28	Jupiter	-
4h 4m 2s ago	$0.000006	BUY	0.15WSOL	$12.86	Jupiter	-
4h 7m 21s ago	$0.000006	BUY	0.2WSOL	$17.14	Jupiter	-
4h 8m 46s ago	$0.000006	BUY	0.05WSOL	$4.28	Jupiter	-
4h 9m 48s ago	$0.000006	SELL	0.009322WSOL	$0.8	Jupiter	-
4h 11m 22s ago	$0.000007	BUY	0.009946WSOL	$0.86	Jupiter	-
4h 21m 2s ago	$0.000006	SELL	0.06WSOL	$4.88	Jupiter	-
4h 27m 13s ago	$0.000006	SELL	0.57WSOL	$49.52	OKX	-
4h 27m 14s ago	$0.000007	BUY	0.49WSOL	$42.01	Jupiter	-
4h 30m 31s ago	$0.000007	SELL	0.02WSOL	$1.31	Jupiter	-
4h 32m 20s ago	$0.000007	SELL	0.14WSOL	$12.38	Jupiter	-
4h 38m 49s ago	$0.000007	BUY	0.4WSOL	$34.25	Jupiter	-
4h 41m 2s ago	$0.000006	SELL	0.01WSOL	$0.93	Jupiter	-
4h 42m 17s ago	$0.000006	SELL	0.09WSOL	$7.46	Jupiter	-
4h 42m 17s ago	$0.000006	SELL	0.14WSOL	$11.66	Jupiter	-
4h 44m 17s ago	$0.000007	BUY	1WSOL	$85.63	Jupiter	-
4h 45m 26s ago	$0.000007	BUY	0.09WSOL	$7.71	Jupiter	-
4h 51m 7s ago	$0.000007	SELL	0.02WSOL	$1.88	Jupiter	-
4h 51m 11s ago	$0.000007	SELL	0.21WSOL	$18.47	Jupiter	-
4h 51m 24s ago	$0.000007	SELL	0.21WSOL	$17.77	OKX	-
4h 51m 28s ago	$0.000007	SELL	3.49WSOL	$301.31	Jupiter	-
4h 52m 24s ago	$0.000008	BUY	0.02WSOL	$1.72	Jupiter	-
4h 52m 28s ago	$0.000008	BUY	0.01WSOL	$1.19	Jupiter	-
4h 53m 14s ago	$0.000008	BUY	0.11WSOL	$9.91	OKX	-
4h 53m 30s ago	$0.000008	BUY	0.01WSOL	$1.23	Jupiter	-
4h 53m 41s ago	$0.000008	BUY	0.05WSOL	$3.96	OKX	-
4h 53m 56s ago	$0.000008	BUY	0.009915WSOL	$0.85	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$239.88	14	$0.00	0.00%	-7.17%	-8.92%
OKX	$99.49	4	$0.00	0.00%	0.00%	-12.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9GE6…NDyt	$1.15K	26.74M	42.39M	$69.14M
HCfm…fx46	$932.23	73.04M	73.04M	$146.09M
4Z7Y…KVtJ	$387.18	15.1M	15.1M	$30.2M
5Ht4…mkBt	$370.4	0	26.87M	$26.87M
4wJc…JwF3	$272.51	34.53M	20.08M	$54.61M
5UnB…YzLw	$258.49	14.38M	14.38M	$28.76M
5mNM…LEEX	$240.11	18.35M	0	$18.35M
GzbM…EY9D	$208.23	12.44M	0	$12.44M
tCXE…yDe2	$200.01	10.83M	10.83M	$21.66M
A93A…p6iQ	$184.17	3.07M	8.82M	$11.89M
753d…vmPx	$183.58	6.26M	20.29M	$26.56M
EM5N…qR5o	$140.81	9.57M	0	$9.57M
64X1…o4er	$124.06	5.13M	10.27M	$15.4M
7ZHw…XEho	$121.1	4.9M	4.9M	$9.81M
8ma6…RYgH	$118.97	14.02M	14.02M	$28.04M
GhnZ…w1ir	$118.66	12.54M	0	$12.54M
44va…GYfN	$115.43	10.08M	10.08M	$20.17M
6XfC…khPp	$109.06	10.72M	0	$10.72M
Bfy9…mGvH	$106.87	5.44M	2.72M	$8.15M
ELBv…d9Nr	$100.5	0	6.45M	$6.45M
93sR…xbT2	$98.08	4.54M	4.54M	$9.09M
9xy4…4TUu	$73.76	13.13M	0	$13.13M
A3Tq…gBFM	$68.18	5.6M	3.93M	$9.53M
5NfN…ZFuu	$61.19	901.66K	11.73M	$12.63M
Asn3…xJ88	$60.16	4.09M	0	$4.09M
2zuQ…qZkj	$55.66	10.33M	129.96K	$10.46M
4KpN…5ga4	$53.47	2M	2M	$4M
Gp2d…eknz	$50.71	3.61M	0	$3.61M
EXr9…vJWe	$50.54	5M	0	$5M
CLwo…wuY8	$49.58	6.42M	0	$6.42M
Hi89…jkvz	$43.82	2.59M	0	$2.59M
7Pzj…zqLc	$40.87	2.8M	2.8M	$5.6M
EtD9…HU5n	$40.72	1.15M	1.15M	$2.3M
7LEp…A1W3	$40.67	2.95M	2.87M	$5.82M
FmMf…UVMu	$39.13	2.69M	2.69M	$5.39M
8kro…f2up	$37.35	1.81M	1.81M	$3.62M
FzEj…y8iL	$36.7	1.26M	1.26M	$2.52M
3TJn…c4yc	$34.65	2.63M	0	$2.63M
H6HQ…RUVj	$34.63	927.29K	1.5M	$2.43M
FoMV…aMjU	$30.94	2.07M	0	$2.07M
J6UW…dcoK	$30.11	2.34M	0	$2.34M
3nNH…RqHH	$29.75	3.1M	0	$3.1M
AhXZ…CtM4	$28.51	2.42M	0	$2.42M
5tVo…sM1v	$25.95	1.52M	1.52M	$3.04M
G1wt…GL7o	$24.48	936.72K	936.72K	$1.87M
AcNJ…Awh6	$21.59	5.46M	0	$5.46M
DpDf…VLE3	$20.44	5.27M	0	$5.27M
LZBb…5Aca	$19.46	781.6K	781.6K	$1.56M
GQyw…JRFb	$18.76	1.13M	0	$1.13M
EahT…Dix8	$17.74	1.15M	1.15M	$2.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (SuperMarioTrumpPump67Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $339.38.

What is the SOL/WSOL price change?

Based on the highest-volume DEX market for SOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.17%. 24-hour change: -8.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $339.38.

Where is SOL/WSOL traded?

SOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SOL?

SOL (SuperMarioTrumpPump67Inu) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is 8maZc5FB5aSvPTCx29Ywy3iPXXfVEpLxrnCBT6eopump. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.